Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Spark

    Все криптовалюты » Spark » Bitway

    Курс Spark (SPK) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор SPK - BTW / Обратный расчет: курс Bitway к Spark
    0
    10010

    Графики

    Динамика изменения курса spark относительно bitway, за 1 SPK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.007467
      макс: 0.01071
      за сутки:
        0.00774

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      18.10 00:300.00774-5.5E-5
      18.10 00:200.007795-1.0E-6
      18.10 00:100.007796-2.2E-5
      18.10 00:000.007818+3.3E-5
      17.10 23:500.007785+4.1E-5
      17.10 23:400.007744+8.1E-5
      17.10 23:300.007663+6.0E-5
      17.10 23:200.007603+6.1E-5
      17.10 23:100.007542+4.1E-5
      17.10 23:030.007501+9.0E-6
      17.10 23:000.007492-9.0E-6
      17.10 22:500.007501+3.4E-5
      17.10 22:400.007467-1.2E-5
      17.10 22:300.007479-5.1E-5
      17.10 22:200.00753-7.2E-5
      17.10 22:100.007602+1.7E-5
      17.10 22:000.007585-0.00016
      17.10 21:500.007745+8.2E-5
      17.10 21:400.007663-2.7E-5
      17.10 21:300.00769+2.7E-5
      17.10 21:200.007663+5.0E-5
      17.10 21:100.007613-9.0E-6
      17.10 21:030.007622-
      17.10 21:000.007622-9.8E-5
      17.10 20:500.00772-1.4E-5
      17.10 20:400.007734+1.7E-5
      17.10 20:300.007717-9.8E-5
      17.10 20:200.007815-0.00022
      17.10 20:100.008035-0.000185
      17.10 20:000.00822-2.6E-5
      17.10 19:500.008246-0.000111
      17.10 19:400.008357+0.000133
      17.10 19:300.008224-0.000177
      17.10 19:200.008401-0.000117
      17.10 19:100.008518-9.2E-5
      17.10 19:030.00861-8.9E-5
      17.10 19:000.008699-0.000217
      17.10 18:500.008916-0.000237
      17.10 18:400.009153-4.3E-5
      17.10 18:300.009196+0.000273
      17.10 18:200.008923-0.000294
      17.10 18:100.009217+0.000289
      17.10 18:000.008928+0.00036
      17.10 17:500.008568+0.000227
      17.10 17:400.008341+1.5E-5
      17.10 17:300.008326-3.0E-6
      17.10 17:200.008329-0.000166
      17.10 17:100.008495-0.000262
      17.10 17:030.008757+9.0E-6
      17.10 17:000.008748+3.3E-5
      17.10 16:500.008715-2.6E-5
      17.10 16:400.008741+3.0E-5
      17.10 16:300.008711-6.7E-5
      17.10 16:200.008778-9.3E-5
      17.10 16:100.008871-5.9E-5
      17.10 16:000.00893-4.6E-5
      17.10 15:500.008976+4.3E-5
      17.10 15:400.008933-0.000165
      17.10 15:300.009098+4.5E-5
      17.10 15:200.009053-0.000165
      17.10 15:100.009218-4.7E-5
      17.10 15:030.009265-3.5E-5
      17.10 15:000.0093-0.000187
      17.10 14:500.009487+9.8E-5
      17.10 14:400.009389+0.000292
      17.10 14:300.009097-0.00012
      17.10 14:200.009217-8.3E-5
      17.10 14:100.0093-0.000413
      17.10 14:000.009713+2.2E-5
      17.10 13:500.009691+4.0E-5
      17.10 13:400.009651-8.0E-6
      17.10 13:300.009659-0.000127
      17.10 13:200.009786-5.7E-5
      17.10 13:100.009843-5.1E-5
      17.10 13:030.009894-6.0E-6
      17.10 13:000.0099+8.1E-5
      17.10 12:500.009819+3.3E-5
      17.10 12:400.009786+3.9E-5
      17.10 12:300.009747-8.2E-5
      17.10 12:200.009829+8.2E-5
      17.10 12:100.009747-3.6E-5
      17.10 12:000.009783-8.5E-5
      17.10 11:500.009868-7.0E-6
      17.10 11:400.009875-0.000395
      17.10 11:300.01027+7.0E-5
      17.10 11:200.0102+0.000311
      17.10 11:100.009889+9.3E-5
      17.10 11:030.009796+3.8E-5
      17.10 11:000.009758+1.5E-5
      17.10 10:500.009743-1.9E-5
      17.10 10:400.009762+4.0E-6
      17.10 10:300.009758+3.1E-5
      17.10 10:200.009727-3.0E-6
      17.10 10:100.00973+1.5E-5
      17.10 10:000.009715+8.0E-6
      17.10 09:500.009707-2.9E-5
      17.10 09:400.009736+3.3E-5
      17.10 09:300.009703-2.4E-5
      17.10 09:200.009727-8.2E-5
      17.10 09:100.009809+4.1E-5
      17.10 09:030.009768+2.6E-5
      17.10 09:000.009742-3.6E-5
      17.10 08:500.009778+3.0E-6
      17.10 08:400.009775-0.000102
      17.10 08:300.009877-5.3E-5
      17.10 08:200.00993-8.0E-6
      17.10 08:100.009938+8.0E-6
      17.10 08:000.00993-7.0E-5
      17.10 07:500.01-5.0E-5
      17.10 07:400.01005+0.000103
      17.10 07:300.009947+1.5E-5
      17.10 07:200.009932+7.0E-6
      17.10 07:100.009925-4.0E-5
      17.10 07:030.009965+6.0E-6
      17.10 07:000.009959-6.1E-5
      17.10 06:500.01002-6.0E-5
      17.10 06:400.01008-8.0E-5
      17.10 06:300.01016+0.000271
      17.10 06:200.009889+2.6E-5
      17.10 06:100.009863-8.7E-5
      17.10 06:000.00995-3.1E-5
      17.10 05:500.009981-4.9E-5
      17.10 05:400.01003-7.0E-5
      17.10 05:300.0101-4.0E-5
      17.10 05:200.01014+0.00015
      17.10 05:100.00999+1.9E-5
      17.10 05:030.009971-2.9E-5
      17.10 05:000.01+5.0E-5
      17.10 04:500.00995-0.0002
      17.10 04:400.01015-4.0E-5
      17.10 04:300.01019-7.0E-5
      17.10 04:200.01026-0.00013
      17.10 04:100.01039-1.0E-5
      17.10 04:000.0104-0.00017
      17.10 03:500.01057-4.0E-5
      17.10 03:400.01061-2.0E-5
      17.10 03:300.01063-3.0E-5
      17.10 03:200.01066+0.0001
      17.10 03:100.01056+9.0E-5
      17.10 03:030.01047+1.0E-5
      17.10 03:000.01046-7.0E-5
      17.10 02:500.01053+1.0E-5
      17.10 02:400.01052+3.0E-5
      17.10 02:300.01049+2.0E-5
      17.10 02:200.01047-8.0E-5
      17.10 02:100.01055-0.00016
      17.10 02:000.01071+2.0E-5
      17.10 01:500.01069+9.0E-5
      17.10 01:400.0106-1.0E-5
      17.10 01:300.01061+0.00015
      17.10 01:200.01046+6.0E-5
      17.10 01:100.0104+7.0E-5
      17.10 01:030.01033-2.0E-5
      17.10 01:000.01035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.007467
      макс: 0.01596
      за неделю:
        0.00774

      Таблица изменений курса spark : показать

      ДатаКурс+/-
      18.10 00:300.00774+3.3E-5
      17.10 23:500.007785-9.0E-6
      17.10 22:500.007501-0.00016
      17.10 21:500.007745-9.8E-5
      17.10 20:500.00772-2.6E-5
      17.10 19:500.008246-0.000217
      17.10 18:500.008916+0.00036
      17.10 17:500.008568+3.3E-5
      17.10 16:500.008715-4.6E-5
      17.10 15:500.008976-0.000187
      17.10 14:500.009487+2.2E-5
      17.10 13:500.009691+8.1E-5
      17.10 12:500.009819-8.5E-5
      17.10 11:500.009868+1.5E-5
      17.10 10:500.009743+8.0E-6
      17.10 09:500.009707-3.6E-5
      17.10 08:500.009778-7.0E-5
      17.10 07:500.01-6.1E-5
      17.10 06:500.01002-3.1E-5
      17.10 05:500.009981+5.0E-5
      17.10 04:500.00995-0.00017
      17.10 03:500.01057-7.0E-5
      17.10 02:500.01053+2.0E-5
      17.10 01:500.01069+0.0001
      17.10 00:500.01025-3.0E-5
      16.10 23:500.01026+6.0E-5
      16.10 22:500.01032+9.0E-5
      16.10 21:500.01047+2.0E-5
      16.10 20:500.01068+0.00022
      16.10 19:500.01079-0.00012
      16.10 18:500.01069+3.0E-5
      16.10 17:500.0107-0.00016
      16.10 16:500.0111-0.00023
      16.10 15:500.01215-0.00034
      16.10 14:500.01261+0.00037
      16.10 13:500.01084+0.00027
      16.10 12:500.01024-0.000171
      16.10 11:500.01012-0.00042
      16.10 10:500.01097+0.00031
      16.10 09:500.01025-9.0E-5
      16.10 08:500.0102+7.0E-5
      16.10 07:500.01031+0.0001
      16.10 06:500.01061-0.00038
      16.10 05:500.01089-4.0E-5
      16.10 04:500.01131+6.0E-5
      16.10 03:500.01108+3.0E-5
      16.10 02:500.0113-3.0E-5
      16.10 01:500.01092+8.0E-5
      16.10 00:500.01064-2.0E-5
      15.10 23:500.01083-7.0E-5
      15.10 22:500.01094-
      15.10 21:500.01087-7.0E-5
      15.10 20:500.01103+2.0E-5
      15.10 19:500.01091+5.0E-5
      15.10 18:500.01076+0.00014
      15.10 17:500.01033+2.7E-5
      15.10 16:500.009708-5.4E-5
      15.10 15:500.009909+2.0E-5
      15.10 14:500.01057-
      15.10 13:500.01003+3.2E-5
      15.10 12:500.00969+0.000197
      15.10 11:500.009411-7.9E-5
      15.10 10:500.009701+8.0E-5
      15.10 09:300.009592+7.3E-5
      15.10 08:500.009002+3.0E-5
      15.10 07:500.008517-2.2E-5
      15.10 06:500.008787+4.9E-5
      15.10 05:500.008532+3.1E-5
      15.10 04:500.008512+8.0E-6
      15.10 03:500.008515-4.8E-5
      15.10 02:500.008586+3.7E-5
      15.10 01:500.008477+1.9E-5
      15.10 00:500.008638-7.0E-5
      14.10 23:500.009102+3.5E-5
      14.10 22:500.009289-7.0E-6
      14.10 21:500.009456+0.000198
      14.10 20:500.009452+0.000252
      14.10 19:500.008769-9.1E-5
      14.10 18:500.008615+9.9E-5
      14.10 17:500.008212+0.000121
      14.10 16:500.008334+0.000447
      14.10 15:500.008775-1.0E-6
      14.10 14:500.007997-0.000165
      14.10 13:500.008339-5.6E-5
      14.10 12:500.008278+3.3E-5
      14.10 11:500.008205+9.7E-5
      14.10 10:500.007912+0.000119
      14.10 09:500.007855-2.0E-6
      14.10 08:500.007741-0.000211
      14.10 07:500.008455+7.1E-5
      14.10 06:500.007881+1.9E-5
      14.10 05:500.008843-0.000143
      14.10 04:500.00911+1.3E-5
      14.10 03:500.009653-0.00019
      14.10 02:500.01022-1.0E-5
      14.10 01:500.01057-3.0E-5
      14.10 00:500.01061-3.0E-5
      13.10 23:500.01072+7.0E-5
      13.10 22:500.01071+3.0E-5
      13.10 21:500.01073-
      13.10 20:500.01092+2.0E-5
      13.10 19:500.01093+1.0E-5
      13.10 18:500.0106-2.0E-5
      13.10 17:500.01077-
      13.10 16:500.01085+6.0E-5
      13.10 15:500.01088+3.0E-5
      13.10 14:500.01092-1.0E-5
      13.10 13:500.01105-0.00021
      13.10 12:500.01141-5.0E-5
      13.10 11:500.01171+2.0E-5
      13.10 10:500.01182+7.0E-5
      13.10 09:500.01182-1.0E-5
      13.10 08:500.01164+4.0E-5
      13.10 07:500.01144+5.0E-5
      13.10 06:500.01167+3.0E-5
      13.10 05:500.0114+0.00011
      13.10 04:500.01107-0.00015
      13.10 03:500.01159-
      13.10 02:500.01184+0.0001
      13.10 01:500.01212-3.0E-5
      13.10 00:500.01203-6.0E-5
      12.10 23:500.0121-0.0002
      12.10 22:500.01255-0.00023
      12.10 21:500.0128+4.0E-5
      12.10 20:500.01238-3.0E-5
      12.10 19:500.01217+5.0E-5
      12.10 18:500.01207+3.0E-5
      12.10 17:500.012-
      12.10 16:500.01211-1.0E-5
      12.10 15:590.01212+5.0E-5
      12.10 14:500.01234+0.00037
      12.10 13:500.01241-1.0E-5
      12.10 12:500.01253-1.0E-5
      12.10 11:500.01262-1.0E-5
      12.10 10:500.01266-
      12.10 09:500.01271-1.0E-5
      12.10 08:500.01306-0.00014
      12.10 07:500.01338-1.0E-5
      12.10 06:500.01331-9.0E-5
      12.10 05:500.0136-3.0E-5
      12.10 04:500.01344-2.0E-5
      12.10 03:500.01344+1.0E-5
      12.10 02:500.01372+4.0E-5
      12.10 01:500.01383-3.0E-5
      12.10 00:500.01364-5.0E-5
      11.10 23:500.01373+4.0E-5
      11.10 22:500.01371+9.0E-5
      11.10 21:500.01322-4.0E-5
      11.10 20:500.01329-2.0E-5
      11.10 19:500.01333-2.0E-5
      11.10 18:500.01317-2.0E-5
      11.10 17:500.01311+2.0E-5
      11.10 16:500.01294-2.0E-5
      11.10 15:500.01286+6.0E-5
      11.10 14:500.01286-6.0E-5
      11.10 13:500.01316-0.00021
      11.10 12:500.01346-7.0E-5
      11.10 11:500.01415-0.00021
      11.10 10:500.01464-9.0E-5
      11.10 09:500.01596-5.0E-5
      11.10 08:500.01287-0.00021
      11.10 07:500.01309-9.0E-5
      11.10 06:500.01347+1.0E-5
      11.10 05:500.01361-1.0E-5
      11.10 04:500.01383-1.0E-5
      11.10 03:500.01365-
      11.10 02:500.01372-6.0E-5
      11.10 01:500.01375-1.0E-5
      11.10 00:500.01379
    • * на графике представлен средесуточный курс spark в течение последних 30 дней.
      мин: 0.007467
      макс: 0.03516
      за месяц:
        0.00774
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      16.10.20260.01075+0.000891
      15.10.20260.009859+0.001354
      14.10.20260.008505-0.002595
      13.10.20260.0111-0.00146
      12.10.20260.01256-0.00095
      11.10.20260.01351-0.0001
      10.10.20260.01361-0.00078
      09.10.20260.01439-0.00162
      08.10.20260.01601-0.00228
      07.10.20260.01829-0.00221
      06.10.20260.0205-0.0005
      05.10.20260.021-0.0012
      04.10.20260.0222+0.00477
      02.10.20260.01743+0.00024
      01.10.20260.01719-0.00228
      30.09.20260.01947+0.00108
      29.09.20260.01839-0.00064
      28.09.20260.01903-0.0028
      27.09.20260.02183+0.00139
      25.09.20260.02044+0.00026
      24.09.20260.02018-0.00219
      23.09.20260.02237-0.00338
      22.09.20260.02575+0.0001
      21.09.20260.02565-0.00481
      20.09.20260.03046-0.0047
      19.09.20260.03516+0.00482
      18.09.20260.03034+0.00419
      17.09.20260.02615+0.00214
      16.09.20260.02401
    • * на графике представлен средесуточный курс spark в течение последних 3 месяцев.
      мин: 0.007467
      макс: 0.27
      за квартал:
        0.00774
      Таблица изменений курса spark : показать
      ДатаКурс+/-
      16.10.20260.01075+0.000891
      15.10.20260.009859+0.001354
      14.10.20260.008505-0.002595
      13.10.20260.0111-0.00146
      12.10.20260.01256-0.00095
      11.10.20260.01351-0.0001
      10.10.20260.01361-0.00078
      09.10.20260.01439-0.00162
      08.10.20260.01601-0.00228
      07.10.20260.01829-0.00221
      06.10.20260.0205-0.0005
      05.10.20260.021-0.0012
      04.10.20260.0222+0.00477
      02.10.20260.01743+0.00024
      01.10.20260.01719-0.00228
      30.09.20260.01947+0.00108
      29.09.20260.01839-0.00064
      28.09.20260.01903-0.0028
      27.09.20260.02183+0.00139
      25.09.20260.02044+0.00026
      24.09.20260.02018-0.00219
      23.09.20260.02237-0.00338
      22.09.20260.02575+0.0001
      21.09.20260.02565-0.00481
      20.09.20260.03046-0.0047
      19.09.20260.03516+0.00482
      18.09.20260.03034+0.00419
      17.09.20260.02615+0.00214
      16.09.20260.02401-0.00241
      15.09.20260.02642-0.00054
      14.09.20260.02696-0.00329
      13.09.20260.03025-0.00609
      12.09.20260.03634-0.00154
      11.09.20260.03788-0.0034
      10.09.20260.04128-0.00372
      09.09.20260.045-0.00085
      08.09.20260.04585-0.00225
      07.09.20260.0481-0.00137
      06.09.20260.04947+0.00351
      05.09.20260.04596+0.00087
      04.09.20260.04509+0.00019
      03.09.20260.0449+0.00118
      02.09.20260.04372-0.00496
      01.09.20260.04868+0.00105
      31.08.20260.04763+0.00143
      30.08.20260.0462+0.00093
      29.08.20260.04527-0.00089
      28.08.20260.04616-0.00203
      27.08.20260.04819+0.00318
      26.08.20260.04501-9.0E-5
      25.08.20260.0451+0.00076
      23.08.20260.04434+0.00643
      22.08.20260.03791+0.00101
      21.08.20260.0369-0.00056
      20.08.20260.03746+0.01196
      19.08.20260.0255-0.00998
      18.08.20260.03548-0.00426
      17.08.20260.03974-0.00358
      16.08.20260.04332-0.00377
      15.08.20260.04709-0.00099
      14.08.20260.04808-0.00638
      13.08.20260.05446-0.0077
      12.08.20260.06216-0.01059
      11.08.20260.07275-0.0024
      10.08.20260.07515+0.00043
      09.08.20260.07472-0.00661
      08.08.20260.08133+0.00275
      07.08.20260.07858-0.0101
      06.08.20260.08868-0.01979
      05.08.20260.10847-0.01948
      04.08.20260.12795-0.03618
      03.08.20260.16413-0.02459
      02.08.20260.18872+0.04218
      01.08.20260.14654-0.03575
      31.07.20260.18229-0.01087
      30.07.20260.19316+0.01265
      29.07.20260.18051-0.01463
      28.07.20260.19514+0.00805
      27.07.20260.18709-0.04626
      26.07.20260.23335-0.00708
      25.07.20260.24043-0.01568
      24.07.20260.25611-0.00384
      23.07.20260.25995+0.00204
      22.07.20260.25791+0.00525
      21.07.20260.25266-0.00784
      20.07.20260.2605+0.00438
      19.07.20260.25612-0.01388
      18.07.20260.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.