Курсы криптовалют к Starknet

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Starknet

Курс Starknet (STRK) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Starknet (STRK) на текущий момент составляет 1.8852 TRY, а общий объем торгов за 24 часа – 2 466 584 370 TRY. Рыночная капитализация составляет 13 857 059 338 TRY. За последние 24 часа курс Starknet относительно турецкой лиры снизился на -8.33%. Изменение за неделю составило +37.89%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - TRY / Обратный расчет: курс турецкой лиры к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно турецкой лиры, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8632

макс: 2.0566

за сутки:

1.8852

Таблица изменений курса starknet : показать

Дата	Курс	+/-
24.09 15:30	1.8852	-0.0018
24.09 15:20	1.887	+0.0055
24.09 15:10	1.8815	-0.0031
24.09 15:03	1.8846	+0.0011
24.09 15:00	1.8835	-0.0107
24.09 14:50	1.8942	+0.0019
24.09 14:40	1.8923	+0.0003
24.09 14:30	1.892	-0.0045
24.09 14:20	1.8965	+0.0015
24.09 14:10	1.895	+0.0053
24.09 14:00	1.8897	+0.0033
24.09 13:50	1.8864	+0.0058
24.09 13:40	1.8806	+0.0007
24.09 13:30	1.8799	-0.007
24.09 13:20	1.8869	+0.0005
24.09 13:10	1.8864	+0.0047
24.09 13:03	1.8817	+0.002
24.09 13:00	1.8797	+0.0036
24.09 12:50	1.8761	+0.0037
24.09 12:40	1.8724	-0.0113
24.09 12:30	1.8837	-0.0095
24.09 12:20	1.8932	+0.0008
24.09 12:10	1.8924	+0.0019
24.09 12:00	1.8905	-0.0025
24.09 11:50	1.893	-0.0036
24.09 11:40	1.8966	-0.0064
24.09 11:30	1.903	-0.0104
24.09 11:20	1.9134	-0.0039
24.09 11:10	1.9173	+0.0015
24.09 11:03	1.9158	-0.0015
24.09 11:00	1.9173	-0.0006
24.09 10:50	1.9179	-0.0012
24.09 10:40	1.9191	+0.0087
24.09 10:30	1.9104	-0.0001
24.09 10:20	1.9105	-0.0022
24.09 10:10	1.9127	-0.003
24.09 10:00	1.9157	-0.0024
24.09 09:50	1.9181	-0.0023
24.09 09:40	1.9204	-0.0025
24.09 09:30	1.9229	-0.0011
24.09 09:20	1.924	+0.0027
24.09 09:10	1.9213	+0.0026
24.09 09:03	1.9187	-0.0017
24.09 09:00	1.9204	-0.0078
24.09 08:50	1.9282	-0.0021
24.09 08:40	1.9303	-0.0033
24.09 08:30	1.9336	-0.0039
24.09 08:20	1.9375	+0.0094
24.09 08:10	1.9281	+0.0077
24.09 08:00	1.9204	+0.0042
24.09 07:50	1.9162	-
24.09 07:40	1.9162	+0.0095
24.09 07:30	1.9067	+0.008
24.09 07:20	1.8987	+0.0032
24.09 07:10	1.8955	-0.0022
24.09 07:03	1.8977	-0.0006
24.09 07:00	1.8983	-0.0038
24.09 06:50	1.9021	-0.0043
24.09 06:40	1.9064	-0.0023
24.09 06:30	1.9087	-0.0104
24.09 06:20	1.9191	-0.0016
24.09 06:10	1.9207	+0.0035
24.09 06:00	1.9172	-0.0079
24.09 05:50	1.9251	+0.0127
24.09 05:40	1.9124	+0.0111
24.09 05:30	1.9013	+0.0184
24.09 05:20	1.8829	+0.0197
24.09 05:10	1.8632	-0.0044
24.09 05:03	1.8676	+0.0001
24.09 05:00	1.8675	-0.0011
24.09 04:50	1.8686	-0.0064
24.09 04:40	1.875	+0.0072
24.09 04:30	1.8678	+0.0002
24.09 04:20	1.8676	+0.0011
24.09 04:10	1.8665	-0.0015
24.09 04:00	1.868	-0.0014
24.09 03:50	1.8694	-0.0057
24.09 03:40	1.8751	-0.0001
24.09 03:30	1.8752	-0.0028
24.09 03:20	1.878	-0.0051
24.09 03:10	1.8831	+0.0112
24.09 03:03	1.8719	+0.0001
24.09 03:00	1.8718	+0.0029
24.09 02:50	1.8689	-0.0082
24.09 02:40	1.8771	-0.0098
24.09 02:30	1.8869	+0.0008
24.09 02:20	1.8861	-
24.09 02:10	1.8861	-0.0032
24.09 02:00	1.8893	+0.0023
24.09 01:50	1.887	+0.0011
24.09 01:40	1.8859	-0.0096
24.09 01:30	1.8955	-0.0059
24.09 01:20	1.9014	+0.0143
24.09 01:10	1.8871	-
24.09 01:03	1.8871	-0.0006
24.09 01:00	1.8877	-0.0101
24.09 00:50	1.8978	-0.0018
24.09 00:40	1.8996	+0.0096
24.09 00:30	1.89	-0.0006
24.09 00:20	1.8906	+0.0016
24.09 00:10	1.889	+0.006
24.09 00:00	1.883	-0.0043
23.09 23:50	1.8873	-0.0015
23.09 23:40	1.8888	+0.0032
23.09 23:30	1.8856	-0.0059
23.09 23:20	1.8915	-0.0008
23.09 23:10	1.8923	-0.0022
23.09 23:03	1.8945	+0.0018
23.09 23:00	1.8927	-0.003
23.09 22:50	1.8957	-0.0047
23.09 22:40	1.9004	-0.0038
23.09 22:30	1.9042	+0.0084
23.09 22:20	1.8958	+0.0072
23.09 22:10	1.8886	-0.0073
23.09 22:00	1.8959	+0.0022
23.09 21:50	1.8937	-0.0065
23.09 21:40	1.9002	-0.0029
23.09 21:30	1.9031	-0.0013
23.09 21:20	1.9044	-0.0015
23.09 21:10	1.9059	-0.0035
23.09 21:03	1.9094	+0.0012
23.09 21:00	1.9082	-0.0011
23.09 20:50	1.9093	+0.0015
23.09 20:40	1.9078	-0.0063
23.09 20:30	1.9141	+0.0094
23.09 20:20	1.9047	+0.0029
23.09 20:10	1.9018	-0.0045
23.09 20:00	1.9063	+0.0018
23.09 19:50	1.9045	+0.0016
23.09 19:40	1.9029	+0.0061
23.09 19:30	1.8968	-0.0018
23.09 19:20	1.8986	+0.0036
23.09 19:10	1.895	-0.0038
23.09 19:03	1.8988	-0.0045
23.09 19:00	1.9033	-0.0045
23.09 18:50	1.9078	-0.0085
23.09 18:40	1.9163	-0.0254
23.09 18:30	1.9417	-0.0084
23.09 18:20	1.9501	-0.0052
23.09 18:14	1.9553	+0.0079
23.09 18:00	1.9474	+0.0083
23.09 17:50	1.9391	-0.0031
23.09 17:40	1.9422	+0.0079
23.09 17:30	1.9343	-0.0167
23.09 17:20	1.951	-0.0793
23.09 17:10	2.0303	-0.0075
23.09 17:03	2.0378	+0.0023
23.09 17:00	2.0355	+0.001
23.09 16:50	2.0345	-0.0013
23.09 16:40	2.0358	-0.0051
23.09 16:30	2.0409	-0.0038
23.09 16:20	2.0447	-0.0038
23.09 16:10	2.0485	-0.0081
23.09 16:00	2.0566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3553

макс: 2.412

за неделю:

1.8852

Таблица изменений курса starknet : показать

Дата	Курс	+/-
24.09 15:30	1.8852	-0.0107
24.09 14:50	1.8942	+0.0033
24.09 13:50	1.8864	+0.0036
24.09 12:50	1.8761	-0.0025
24.09 11:50	1.893	-0.0006
24.09 10:50	1.9179	-0.0024
24.09 09:50	1.9181	-0.0078
24.09 08:50	1.9282	+0.0042
24.09 07:50	1.9162	-0.0038
24.09 06:50	1.9021	-0.0079
24.09 05:50	1.9251	-0.0011
24.09 04:50	1.8686	-0.0014
24.09 03:50	1.8694	+0.0029
24.09 02:50	1.8689	+0.0023
24.09 01:50	1.887	-0.0101
24.09 00:50	1.8978	-0.0043
23.09 23:50	1.8873	-0.003
23.09 22:50	1.8957	+0.0022
23.09 21:50	1.8937	-0.0011
23.09 20:50	1.9093	+0.0018
23.09 19:50	1.9045	-0.0045
23.09 18:50	1.9078	+0.0083
23.09 17:50	1.9391	+0.001
23.09 16:50	2.0345	-0.0087
23.09 15:50	2.0653	+0.001
23.09 14:50	2.0501	-0.0004
23.09 13:50	2.0601	-0.0017
23.09 12:50	2.0783	-0.0106
23.09 11:50	2.0646	+0.0039
23.09 10:50	2.0592	+0.0042
23.09 09:50	2.0727	-0.0171
23.09 08:50	2.0796	+0.0001
23.09 07:50	2.074	-
23.09 06:50	2.0865	+0.0023
23.09 05:50	2.0529	+0.0013
23.09 04:50	2.0429	+0.0063
23.09 03:50	2.0528	+0.0116
23.09 02:50	2.0579	-0.0101
23.09 01:50	2.0204	-0.0179
23.09 00:50	2.0297	-0.009
22.09 23:50	2.101	+0.0078
22.09 22:50	2.0948	-0.0032
22.09 21:50	2.0736	-0.0021
22.09 20:50	2.0613	+0.0127
22.09 19:50	2.05	-0.0088
22.09 18:50	2.0176	+0.0203
22.09 17:50	2.0128	+0.0021
22.09 16:50	2.052	-0.0039
22.09 15:50	2.0575	+0.0018
22.09 14:50	2.0781	+0.0066
22.09 13:50	2.0582	+0.0017
22.09 12:50	2.0753	-0.0052
22.09 11:50	2.1124	+0.0003
22.09 10:50	2.0951	-0.008
22.09 09:50	2.1106	+0.005
22.09 08:50	2.0832	-0.0304
22.09 07:50	2.1062	-0.0105
22.09 06:50	2.12	-0.0164
22.09 05:50	2.1299	-0.0009
22.09 04:50	2.1195	+0.0081
22.09 03:50	2.1144	-0.0023
22.09 02:50	2.1388	-0.0049
22.09 01:50	2.1419	+0.0003
22.09 00:50	2.1436	-0.0133
21.09 23:50	2.1726	+0.0038
21.09 22:50	2.162	+0.0109
21.09 21:50	2.1354	+0.0062
21.09 20:50	2.1213	+0.0015
21.09 19:50	2.1463	-0.0026
21.09 18:50	2.0993	+0.0006
21.09 17:50	2.1448	+0.007
21.09 16:50	2.1635	-0.0004
21.09 15:50	2.3029	-0.0074
21.09 14:50	2.2933	+0.0011
21.09 13:50	2.3035	-0.0166
21.09 12:50	2.3583	-0.0153
21.09 11:50	2.3725	-0.0034
21.09 10:50	2.335	+0.0014
21.09 09:50	2.37	-0.0035
21.09 08:50	2.3711	+0.0093
21.09 07:50	2.4076	+0.0057
21.09 06:50	2.3854	-0.0074
21.09 05:50	2.3646	-0.0089
21.09 04:50	2.3688	+0.0022
21.09 03:50	2.3935	-0.0092
21.09 02:50	2.3753	-0.0239
21.09 01:50	2.4058	-0.0056
21.09 00:50	2.3999	-0.0081
20.09 23:50	2.412	+0.0239
20.09 22:50	2.4048	+0.0269
20.09 21:50	2.409	+0.0391
20.09 20:50	2.337	-0.0159
20.09 19:50	2.3003	-0.0246
20.09 18:50	2.2408	+0.011
20.09 17:50	2.2527	-0.0046
20.09 16:50	2.3199	+0.0024
20.09 15:50	2.241	+0.0004
20.09 14:50	2.2494	+0.0055
20.09 13:50	2.226	+0.0003
20.09 12:50	2.2464	+0.0243
20.09 11:50	2.1583	+0.0088
20.09 10:50	2.1837	+0.0316
20.09 09:50	2.1748	+0.0078
20.09 08:50	2.1911	-0.0107
20.09 07:50	2.1746	+0.0047
20.09 06:50	2.1671	-0.0256
20.09 05:50	2.1552	+0.0059
20.09 04:50	2.2064	-0.0119
20.09 03:50	2.2238	+0.0023
20.09 02:50	2.1747	-0.008
20.09 01:50	2.1698	-0.0032
20.09 00:50	2.0837	+0.0052
19.09 23:50	2.0573	+0.0031
19.09 22:50	2.0692	+0.0053
19.09 21:50	2.0576	-0.0114
19.09 20:50	2.17	-0.0331
19.09 19:50	2.1744	+0.0082
19.09 18:50	2.1479	+0.0261
19.09 17:50	2.1331	+0.0005
19.09 16:50	2.1052	-0.0175
19.09 15:50	2.2846	-0.0395
19.09 14:50	2.2095	-0.0175
19.09 13:50	2.1782	-0.0026
19.09 12:50	2.0824	+0.011
19.09 11:50	2.0564	-0.0077
19.09 10:50	1.9791	-0.0076
19.09 09:50	1.9934	-0.0006
19.09 08:50	1.9768	+0.0137
19.09 07:50	1.9639	+0.0698
19.09 06:50	2.1535	-0.0038
19.09 05:50	2.0646	-0.0014
19.09 04:50	2.062	-0.0134
19.09 03:50	2.1063	+0.0069
19.09 02:50	2.1479	-0.0203
19.09 01:50	2.1545	-0.0155
19.09 00:50	2.174	-0.014
18.09 23:50	2.0989	+0.0116
18.09 22:50	2.0056	+0.0698
18.09 21:50	1.9283	+0.0338
18.09 20:50	1.8441	+0.0129
18.09 19:50	1.7966	+0.023
18.09 18:50	1.7797	+0.0197
18.09 17:50	1.6917	+0.008
18.09 16:50	1.6745	+0.0011
18.09 15:50	1.6405	+0.0119
18.09 14:50	1.631	-0.0078
18.09 13:50	1.6663	-0.037
18.09 12:50	1.6998	+0.0138
18.09 11:50	1.7047	+0.0689
18.09 10:50	1.5819	+0.0046
18.09 09:50	1.5137	-0.0026
18.09 08:50	1.4836	+0.0148
18.09 07:50	1.4795	-0.0086
18.09 06:50	1.508	+0.007
18.09 05:50	1.4353	+0.0056
18.09 04:50	1.4221	+0.0038
18.09 03:50	1.4111	-0.0021
18.09 02:50	1.413	-0.0016
18.09 01:50	1.3845	-0.0084
18.09 00:50	1.3848	+0.0043
17.09 23:50	1.3928	+0.0038
17.09 22:50	1.3739	-
17.09 21:50	1.3817	+0.0029
17.09 20:50	1.3855	+0.0051
17.09 19:50	1.365	-0.0034
17.09 18:50	1.3577	-0.0089
17.09 17:50	1.3591	+0.0056
17.09 16:50	1.3553	-0.0029
17.09 15:50	1.3672

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 1.1914

макс: 2.412

за месяц:

1.8852

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09.2026	1.9971	-0.0797
22.09.2026	2.0768	-0.1851
21.09.2026	2.2619	-0.0074
20.09.2026	2.2693	+0.1684
19.09.2026	2.1009	+0.3811
18.09.2026	1.7198	+0.3504
17.09.2026	1.3694	+0.0687
16.09.2026	1.3007	-0.0563
15.09.2026	1.357	-0.0396
14.09.2026	1.3966	+0.0062
13.09.2026	1.3904	-0.0146
12.09.2026	1.405	+0.0086
11.09.2026	1.3964	-0.0408
10.09.2026	1.4372	-0.0908
09.09.2026	1.528	+0.0351
08.09.2026	1.4929	-0.0124
07.09.2026	1.5053	+0.0132
06.09.2026	1.4921	+0.1003
05.09.2026	1.3918	+0.1054
04.09.2026	1.2864	-0.0201
03.09.2026	1.3065	+0.0262
02.09.2026	1.2803	-0.0071
01.09.2026	1.2874	+0.0564
31.08.2026	1.231	-0.0193
30.08.2026	1.2503	+0.0589
29.08.2026	1.1914	-0.0331
28.08.2026	1.2245	-0.0478
27.08.2026	1.2723	+0.0483
26.08.2026	1.224

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 1.0831

макс: 2.412

за квартал:

1.8852

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09.2026	1.9971	-0.0797
22.09.2026	2.0768	-0.1851
21.09.2026	2.2619	-0.0074
20.09.2026	2.2693	+0.1684
19.09.2026	2.1009	+0.3811
18.09.2026	1.7198	+0.3504
17.09.2026	1.3694	+0.0687
16.09.2026	1.3007	-0.0563
15.09.2026	1.357	-0.0396
14.09.2026	1.3966	+0.0062
13.09.2026	1.3904	-0.0146
12.09.2026	1.405	+0.0086
11.09.2026	1.3964	-0.0408
10.09.2026	1.4372	-0.0908
09.09.2026	1.528	+0.0351
08.09.2026	1.4929	-0.0124
07.09.2026	1.5053	+0.0132
06.09.2026	1.4921	+0.1003
05.09.2026	1.3918	+0.1054
04.09.2026	1.2864	-0.0201
03.09.2026	1.3065	+0.0262
02.09.2026	1.2803	-0.0071
01.09.2026	1.2874	+0.0564
31.08.2026	1.231	-0.0193
30.08.2026	1.2503	+0.0589
29.08.2026	1.1914	-0.0331
28.08.2026	1.2245	-0.0478
27.08.2026	1.2723	+0.0483
26.08.2026	1.224	-0.097
23.08.2026	1.321	-0.0304
22.08.2026	1.3514	+0.0495
21.08.2026	1.3019	+0.1057
20.08.2026	1.1962	+0.0912
19.08.2026	1.105	+0.0219
18.08.2026	1.0831	-0.0285
17.08.2026	1.1116	+0.0038
16.08.2026	1.1078	+0.0045
15.08.2026	1.1033	+0.0144
14.08.2026	1.0889	-0.011
13.08.2026	1.0999	-0.0005
12.08.2026	1.1004	-0.0256
11.08.2026	1.126	-0.0225
10.08.2026	1.1485	-0.041
09.08.2026	1.1895	-0.0092
08.08.2026	1.1987	-0.0064
07.08.2026	1.2051	-0.021
06.08.2026	1.2261	+0.0145
05.08.2026	1.2116	+0.0279
04.08.2026	1.1837	+0.0069
03.08.2026	1.1768	+0.0085
02.08.2026	1.1683	-0.0282
01.08.2026	1.1965	-0.0091
31.07.2026	1.2056	-0.0116
30.07.2026	1.2172	-0.0782
29.07.2026	1.2954	-0.0621
28.07.2026	1.3575	-0.0998
27.07.2026	1.4573	-0.0015
26.07.2026	1.4588	+0.0622
25.07.2026	1.3966	+0.0327
24.07.2026	1.3639	-0.019
23.07.2026	1.3829	-0.0079
22.07.2026	1.3908	+0.0078
21.07.2026	1.383	+0.0298
20.07.2026	1.3532	-0.0061
19.07.2026	1.3593	+0.0494
18.07.2026	1.3099	-0.0043
17.07.2026	1.3142	-0.0267
16.07.2026	1.3409	-0.0207
15.07.2026	1.3616	-0.0089
14.07.2026	1.3705	-0.0137
13.07.2026	1.3842	-0.0413
12.07.2026	1.4255	-0.0253
11.07.2026	1.4508	+0.0096
10.07.2026	1.4412	+0.0113
09.07.2026	1.4299	+0.0212
08.07.2026	1.4087	-0.0408
07.07.2026	1.4495	-0.0157
06.07.2026	1.4652	+0.0093
05.07.2026	1.4559	-0.0193
04.07.2026	1.4752	+0.0083
03.07.2026	1.4669	+0.0466
02.07.2026	1.4203	+0.0429
01.07.2026	1.3774	-0.0018
30.06.2026	1.3792	-0.004
29.06.2026	1.3832	+0.0336
28.06.2026	1.3496	-0.0009
27.06.2026	1.3505	-0.0064
26.06.2026	1.3569	-0.0614
25.06.2026	1.4183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот