Курсы криптовалют к Starknet

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » Starknet

Курс турецкой лиры (TRY) к Starknet (STRK)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор TRY - STRK / Обратный расчет: курс Starknet к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно starknet, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81033

макс: 0.84519

за сутки:

0.83378

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	0.83378	-0.00229
31.07 09:50	0.83607	+0.00347
31.07 09:40	0.8326	-0.00269
31.07 09:30	0.83529	-0.0013
31.07 09:20	0.83659	+0.00175
31.07 09:10	0.83484	+0.00129
31.07 09:03	0.83355	-0.00021
31.07 09:00	0.83376	-0.00094
31.07 08:50	0.8347	-0.00014
31.07 08:40	0.83484	+0.00031
31.07 08:30	0.83453	-0.00115
31.07 08:20	0.83568	-0.00077
31.07 08:10	0.83645	-0.00238
31.07 08:00	0.83883	+0.00074
31.07 07:50	0.83809	+0.003
31.07 07:40	0.83509	+0.00117
31.07 07:30	0.83392	+0.00125
31.07 07:20	0.83267	+0.00273
31.07 07:10	0.82994	-0.00097
31.07 07:03	0.83091	+0.00099
31.07 07:00	0.82992	-0.00068
31.07 06:50	0.8306	-0.00044
31.07 06:40	0.83104	-0.00059
31.07 06:30	0.83163	-0.00573
31.07 06:20	0.83736	+0.00056
31.07 06:10	0.8368	+0.00081
31.07 06:00	0.83599	+0.00051
31.07 05:50	0.83548	-0.00023
31.07 05:40	0.83571	+0.00277
31.07 05:30	0.83294	+0.00081
31.07 05:20	0.83213	+0.00197
31.07 05:10	0.83016	+0.00195
31.07 05:03	0.82821	+0.00204
31.07 05:00	0.82617	+0.00614
31.07 04:50	0.82003	+0.00183
31.07 04:45	0.8182	+0.00787
31.07 04:30	0.81033	-0.00098
31.07 04:20	0.81131	-0.00201
31.07 04:10	0.81332	-0.00126
31.07 04:00	0.81458	-0.00294
31.07 03:50	0.81752	-0.00031
31.07 03:40	0.81783	-0.00187
31.07 03:30	0.8197	-0.00051
31.07 03:20	0.82021	+0.00132
31.07 03:10	0.81889	-0.00244
31.07 03:03	0.82133	-3.0E-5
31.07 03:00	0.82136	+0.00121
31.07 02:50	0.82015	+0.00322
31.07 02:40	0.81693	-0.00231
31.07 02:30	0.81924	-0.00206
31.07 02:20	0.8213	-0.00023
31.07 02:10	0.82153	+0.00073
31.07 02:00	0.8208	-0.00111
31.07 01:50	0.82191	+0.00182
31.07 01:40	0.82009	-0.00065
31.07 01:30	0.82074	-0.00043
31.07 01:20	0.82117	+0.00413
31.07 01:10	0.81704	-0.00091
31.07 01:03	0.81795	-0.00052
31.07 01:00	0.81847	+0.00078
31.07 00:50	0.81769	+0.00312
31.07 00:40	0.81457	-0.00206
31.07 00:30	0.81663	-0.00313
31.07 00:20	0.81976	-0.00814
31.07 00:10	0.8279	+0.00053
31.07 00:00	0.82737	-0.00141
30.07 23:50	0.82878	-6.0E-5
30.07 23:40	0.82884	-0.0028
30.07 23:30	0.83164	-0.00228
30.07 23:20	0.83392	+0.00188
30.07 23:10	0.83204	-0.00164
30.07 23:03	0.83368	-0.0015
30.07 23:00	0.83518	-0.00218
30.07 22:50	0.83736	+0.00022
30.07 22:40	0.83714	+0.00062
30.07 22:30	0.83652	-0.00387
30.07 22:20	0.84039	-0.00464
30.07 22:10	0.84503	-0.00013
30.07 22:00	0.84516	+0.00091
30.07 21:50	0.84425	+0.00058
30.07 21:40	0.84367	-0.00055
30.07 21:30	0.84422	+0.00136
30.07 21:20	0.84286	+0.00363
30.07 21:10	0.83923	+0.00109
30.07 21:03	0.83814	-
30.07 21:00	0.83814	-0.00096
30.07 20:50	0.8391	-0.00229
30.07 20:40	0.84139	+0.00029
30.07 20:30	0.8411	-0.00409
30.07 20:20	0.84519	+0.00109
30.07 20:10	0.8441	+0.00192
30.07 20:00	0.84218	-0.0029
30.07 19:50	0.84508	+0.00218
30.07 19:40	0.8429	-0.00146
30.07 19:30	0.84436	+0.0014
30.07 19:20	0.84296	+0.00329
30.07 19:10	0.83967	+0.00213
30.07 19:03	0.83754	+0.0017
30.07 19:00	0.83584	+0.00059
30.07 18:50	0.83525	+0.00404
30.07 18:40	0.83121	-3.0E-5
30.07 18:30	0.83124	+0.00437
30.07 18:20	0.82687	+0.00217
30.07 18:10	0.8247	-0.00032
30.07 18:00	0.82502	+0.00611
30.07 17:50	0.81891	+0.00156
30.07 17:40	0.81735	-0.0002
30.07 17:30	0.81755	-0.00247
30.07 17:20	0.82002	+0.00128
30.07 17:10	0.81874	-0.0001
30.07 17:03	0.81884	+4.0E-5
30.07 17:00	0.8188	-0.00535
30.07 16:50	0.82415	-0.00364
30.07 16:40	0.82779	+0.00022
30.07 16:30	0.82757	-0.00073
30.07 16:20	0.8283	+3.0E-5
30.07 16:10	0.82827	-0.00048
30.07 16:00	0.82875	-0.00303
30.07 15:50	0.83178	-0.00159
30.07 15:40	0.83337	-0.00139
30.07 15:30	0.83476	+0.00271
30.07 15:20	0.83205	+0.00139
30.07 15:10	0.83066	-0.00056
30.07 15:03	0.83122	-0.00014
30.07 15:00	0.83136	-0.00124
30.07 14:50	0.8326	+0.0008
30.07 14:40	0.8318	+0.00577
30.07 14:30	0.82603	+0.00093
30.07 14:20	0.8251	+0.00076
30.07 14:10	0.82434	-0.00102
30.07 14:00	0.82536	+0.0031
30.07 13:50	0.82226	+0.00255
30.07 13:40	0.81971	+0.00246
30.07 13:30	0.81725	-0.00356
30.07 13:20	0.82081	+0.00294
30.07 13:10	0.81787	+0.00124
30.07 13:03	0.81663	-0.00068
30.07 13:00	0.81731	+0.00013
30.07 12:50	0.81718	-4.0E-5
30.07 12:40	0.81722	-0.00047
30.07 12:30	0.81769	+0.00076
30.07 12:20	0.81693	-0.00071
30.07 12:10	0.81764	-0.00052
30.07 12:03	0.81816	+0.00047
30.07 12:00	0.81769	+0.00165
30.07 11:50	0.81604	+0.00067
30.07 11:40	0.81537	+0.00049
30.07 11:30	0.81488	-0.00155
30.07 11:20	0.81643	-0.00149
30.07 11:10	0.81792	-0.00019
30.07 11:00	0.81811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66866

макс: 0.84519

за неделю:

0.83378

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	0.83378	-0.00229
31.07 09:50	0.83607	-0.00094
31.07 08:50	0.8347	+0.00074
31.07 07:50	0.83809	-0.00068
31.07 06:50	0.8306	+0.00051
31.07 05:50	0.83548	+0.00614
31.07 04:50	0.82003	-0.00294
31.07 03:50	0.81752	+0.00121
31.07 02:50	0.82015	-0.00111
31.07 01:50	0.82191	+0.00078
31.07 00:50	0.81769	-0.00141
30.07 23:50	0.82878	-0.00218
30.07 22:50	0.83736	+0.00091
30.07 21:50	0.84425	-0.00096
30.07 20:50	0.8391	-0.0029
30.07 19:50	0.84508	+0.00059
30.07 18:50	0.83525	+0.00611
30.07 17:50	0.81891	-0.00535
30.07 16:50	0.82415	-0.00303
30.07 15:50	0.83178	-0.00124
30.07 14:50	0.8326	+0.0031
30.07 13:50	0.82226	+0.00013
30.07 12:50	0.81718	+0.00165
30.07 11:50	0.81604	-0.00027
30.07 10:50	0.81838	+0.01587
30.07 08:40	0.81214	-0.00095
30.07 07:50	0.80922	-0.00036
30.07 06:50	0.80103	+0.00182
30.07 05:50	0.7985	-0.00151
30.07 04:50	0.79907	+0.00538
30.07 03:50	0.8089	-0.00028
30.07 02:50	0.799	-0.00026
30.07 01:50	0.79443	+0.00031
30.07 00:50	0.79616	+0.0017
29.07 23:50	0.7985	+0.00026
29.07 22:50	0.78341	-0.00383
29.07 21:50	0.77739	-0.00268
29.07 20:50	0.78141	-0.00024
29.07 19:50	0.78404	+0.00058
29.07 18:50	0.77704	-0.00137
29.07 17:50	0.77763	+0.00228
29.07 16:50	0.76973	-0.00046
29.07 15:50	0.76914	-0.00068
29.07 14:50	0.76846	+0.00249
29.07 13:50	0.76257	+0.00074
29.07 12:50	0.7565	+0.00138
29.07 11:50	0.75686	-0.00011
29.07 10:50	0.75706	-0.00016
29.07 09:50	0.75768	+3.0E-5
29.07 08:50	0.76028	-0.00074
29.07 07:50	0.76422	+0.00276
29.07 06:50	0.76072	+0.00205
29.07 05:50	0.74961	+0.00115
29.07 04:50	0.74625	+0.00118
29.07 03:50	0.73803	-0.00147
29.07 02:50	0.74162	+0.00475
29.07 01:50	0.73973	-0.00047
29.07 00:50	0.73994	-0.00072
28.07 23:50	0.74042	-0.00223
28.07 22:50	0.74573	+0.00077
28.07 21:50	0.74759	+0.00107
28.07 20:50	0.7478	-0.00165
28.07 19:50	0.74148	+0.00072
28.07 18:50	0.73748	-0.00079
28.07 17:50	0.74581	-0.00135
28.07 16:50	0.74515	-0.00062
28.07 15:50	0.73438	-0.00139
28.07 14:50	0.73486	-0.00018
28.07 13:50	0.73533	+0.0012
28.07 12:50	0.73317	+0.00107
28.07 11:50	0.73088	+7.0E-5
28.07 10:50	0.73192	-0.00162
28.07 09:50	0.72591	-4.0E-5
28.07 08:50	0.72827	-0.00037
28.07 07:50	0.73104	+0.00013
28.07 06:50	0.7286	-0.00103
28.07 05:50	0.72976	+0.00204
28.07 04:50	0.73123	+0.00175
28.07 03:50	0.72459	-0.00063
28.07 02:50	0.72553	+0.00303
28.07 01:50	0.70982	+0.00017
28.07 00:50	0.69794	-0.00081
27.07 23:50	0.69673	+0.00041
27.07 22:50	0.69716	-0.00029
27.07 21:50	0.69563	+1.0E-5
27.07 20:50	0.69678	+0.00109
27.07 19:50	0.6957	+0.00069
27.07 18:50	0.69531	-0.00172
27.07 17:50	0.6899	+0.00458
27.07 16:50	0.66866	-0.00278
27.07 15:50	0.67118	-0.0001
27.07 14:50	0.67534	-7.0E-5
27.07 13:50	0.67305	+8.0E-5
27.07 12:50	0.67734	+0.00077
27.07 11:50	0.67687	+0.00044
27.07 10:50	0.67235	+0.00105
27.07 09:50	0.6733	+0.00221
27.07 08:50	0.66938	-0.00018
27.07 07:50	0.67141	-0.0027
27.07 06:50	0.67641	-0.00054
27.07 05:50	0.6778	-0.00057
27.07 04:50	0.68085	+0.00049
27.07 03:50	0.67829	+0.00074
27.07 02:50	0.67598	+0.00051
27.07 01:50	0.67761	+0.00063
27.07 00:50	0.67531	+0.00054
26.07 23:50	0.67003	-
26.07 22:50	0.66959	-0.00115
26.07 21:50	0.67526	-0.00133
26.07 20:50	0.67704	-0.00304
26.07 19:50	0.67818	-0.00094
26.07 18:50	0.67863	+0.00076
26.07 17:50	0.67915	+0.00275
26.07 16:50	0.67904	-0.0011
26.07 15:50	0.68328	+6.0E-5
26.07 14:50	0.68476	-0.0009
26.07 13:50	0.68576	-0.00071
26.07 12:50	0.68536	-0.00121
26.07 11:50	0.68791	+8.0E-5
26.07 10:50	0.69147	-0.00019
26.07 09:50	0.70265	-0.00052
26.07 08:50	0.70309	+0.0007
26.07 07:50	0.69905	-0.00121
26.07 06:50	0.70332	-0.00098
26.07 05:50	0.70512	-0.00077
26.07 04:50	0.70567	-0.00013
26.07 03:50	0.70498	+0.00017
26.07 02:50	0.70552	-0.00045
26.07 01:50	0.70515	-0.0011
26.07 00:50	0.70141	+0.00129
25.07 23:50	0.70143	-0.00128
25.07 22:50	0.70467	+0.00029
25.07 21:50	0.7045	+0.00071
25.07 20:50	0.70241	-0.00248
25.07 19:50	0.7104	+0.00164
25.07 18:50	0.70589	-0.00096
25.07 17:50	0.71298	+0.00186
25.07 16:50	0.71177	+0.00266
25.07 15:50	0.71235	-0.00153
25.07 14:50	0.71808	-0.0019
25.07 13:50	0.72357	-0.00158
25.07 12:50	0.72289	-7.0E-5
25.07 11:50	0.72756	+0.00047
25.07 10:50	0.72308	-0.00146
25.07 09:50	0.73131	+5.0E-5
25.07 08:50	0.73259	-0.00023
25.07 07:50	0.73075	+0.00011
25.07 06:50	0.73014	+1.0E-5
25.07 05:50	0.72884	-0.00048
25.07 04:50	0.72932	-0.00011
25.07 03:50	0.72748	-0.00035
25.07 02:50	0.73074	-0.00015
25.07 01:50	0.73235	+0.00062
25.07 00:50	0.73451	-0.00057
24.07 23:50	0.73473	+0.00065
24.07 22:50	0.73502	-0.00034
24.07 21:50	0.73238	-0.00045
24.07 20:50	0.73035	-0.00235
24.07 19:50	0.73479	+0.00043
24.07 18:50	0.73327	-0.00513
24.07 17:50	0.74017	+0.00242
24.07 16:50	0.73959	+6.0E-5
24.07 15:50	0.73491	+0.00019
24.07 14:50	0.73443	+0.00073
24.07 13:50	0.73708	+0.00085
24.07 12:50	0.73342	+0.00054
24.07 11:50	0.73191	-0.00125
24.07 10:50	0.7317

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.66866

макс: 0.84519

за месяц:

0.83378

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.82154	+0.04955
29.07.2026	0.77199	+0.03532
28.07.2026	0.73667	+0.05046
27.07.2026	0.68621	+0.00071
26.07.2026	0.6855	-0.03052
25.07.2026	0.71602	-0.01715
24.07.2026	0.73317	+0.01008
23.07.2026	0.72309	+0.00406
22.07.2026	0.71903	-0.00404
21.07.2026	0.72307	-0.01591
20.07.2026	0.73898	+0.00332
19.07.2026	0.73566	-0.02777
18.07.2026	0.76343	+0.00252
17.07.2026	0.76091	+0.01516
16.07.2026	0.74575	+0.01133
15.07.2026	0.73442	+0.00473
14.07.2026	0.72969	+0.00724
13.07.2026	0.72245	+0.02093
12.07.2026	0.70152	+0.01225
11.07.2026	0.68927	-0.00458
10.07.2026	0.69385	-0.00549
09.07.2026	0.69934	-0.01051
08.07.2026	0.70985	+0.01995
07.07.2026	0.6899	+0.0074
06.07.2026	0.6825	-0.00436
05.07.2026	0.68686	+0.00899
04.07.2026	0.67787	-0.00385
03.07.2026	0.68172	-0.02236
02.07.2026	0.70408	-0.02191
01.07.2026	0.72599	+0.00091
30.06.2026	0.72508

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.39882

макс: 0.84519

за квартал:

0.83378

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.82154	+0.04955
29.07.2026	0.77199	+0.03532
28.07.2026	0.73667	+0.05046
27.07.2026	0.68621	+0.00071
26.07.2026	0.6855	-0.03052
25.07.2026	0.71602	-0.01715
24.07.2026	0.73317	+0.01008
23.07.2026	0.72309	+0.00406
22.07.2026	0.71903	-0.00404
21.07.2026	0.72307	-0.01591
20.07.2026	0.73898	+0.00332
19.07.2026	0.73566	-0.02777
18.07.2026	0.76343	+0.00252
17.07.2026	0.76091	+0.01516
16.07.2026	0.74575	+0.01133
15.07.2026	0.73442	+0.00473
14.07.2026	0.72969	+0.00724
13.07.2026	0.72245	+0.02093
12.07.2026	0.70152	+0.01225
11.07.2026	0.68927	-0.00458
10.07.2026	0.69385	-0.00549
09.07.2026	0.69934	-0.01051
08.07.2026	0.70985	+0.01995
07.07.2026	0.6899	+0.0074
06.07.2026	0.6825	-0.00436
05.07.2026	0.68686	+0.00899
04.07.2026	0.67787	-0.00385
03.07.2026	0.68172	-0.02236
02.07.2026	0.70408	-0.02191
01.07.2026	0.72599	+0.00091
30.06.2026	0.72508	+0.00213
29.06.2026	0.72295	-0.018
28.06.2026	0.74095	+0.00048
27.06.2026	0.74047	+0.00349
26.06.2026	0.73698	+0.03192
25.06.2026	0.70506	+0.01603
24.06.2026	0.68903	+0.02467
23.06.2026	0.66436	+0.03288
22.06.2026	0.63148	+0.00184
21.06.2026	0.62964	+0.0027
20.06.2026	0.62694	+0.00236
19.06.2026	0.62458	-0.00257
18.06.2026	0.62715	+0.01529
17.06.2026	0.61186	+0.01327
16.06.2026	0.59859	+0.01313
15.06.2026	0.58546	-0.04183
14.06.2026	0.62729	+0.00059
13.06.2026	0.6267	-0.00994
12.06.2026	0.63664	+0.0093
11.06.2026	0.62734	-0.00253
10.06.2026	0.62987	-0.00342
09.06.2026	0.63329	+0.00177
08.06.2026	0.63152	-0.02466
07.06.2026	0.65618	-0.03376
06.06.2026	0.68994	+0.03607
05.06.2026	0.65387	+0.04122
04.06.2026	0.61265	+0.01728
03.06.2026	0.59537	-0.0021
02.06.2026	0.59747	+0.02282
01.06.2026	0.57465	-0.00725
31.05.2026	0.5819	+0.00379
30.05.2026	0.57811	-0.00927
29.05.2026	0.58738	-0.00748
28.05.2026	0.59486	+0.05744
27.05.2026	0.53742	+0.00273
26.05.2026	0.53469	-0.00163
25.05.2026	0.53632	-0.01154
24.05.2026	0.54786	+0.00242
23.05.2026	0.54544	+0.03623
22.05.2026	0.50921	+0.01266
21.05.2026	0.49655	-0.02113
20.05.2026	0.51768	-0.02401
19.05.2026	0.54169	-0.0028
18.05.2026	0.54449	+0.02487
17.05.2026	0.51962	+0.00584
16.05.2026	0.51378	+0.02428
15.05.2026	0.4895	+0.01557
14.05.2026	0.47393	+0.02037
13.05.2026	0.45356	+0.00353
12.05.2026	0.45003	+0.01436
11.05.2026	0.43567	+0.01644
10.05.2026	0.41923	+0.02041
09.05.2026	0.39882	-0.01314
08.05.2026	0.41196	-0.10185
07.05.2026	0.51381	-0.01685
06.05.2026	0.53066	-0.04219
05.05.2026	0.57285	+0.00423
04.05.2026	0.56862	+0.00244
03.05.2026	0.56618	+0.00821
02.05.2026	0.55797	-0.00682
01.05.2026	0.56479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот