Курсы криптовалют к Starknet

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Турецкая лира » Starknet

Курс турецкой лиры (TRY) к Starknet (STRK)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор TRY - STRK / Обратный расчет: курс Starknet к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно starknet, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50599

макс: 0.53672

за сутки:

0.51783

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 22:10	0.51783	+0.00173
24.09 22:00	0.5161	-0.00069
24.09 21:50	0.51679	-0.00093
24.09 21:40	0.51772	+0.00098
24.09 21:30	0.51674	-0.00102
24.09 21:20	0.51776	-0.00242
24.09 21:10	0.52018	+0.00396
24.09 21:03	0.51622	+0.0001
24.09 21:00	0.51612	+0.00239
24.09 20:50	0.51373	+0.00557
24.09 20:40	0.50816	-0.00159
24.09 20:30	0.50975	-3.0E-5
24.09 20:20	0.50978	+0.00085
24.09 20:10	0.50893	+0.00137
24.09 20:00	0.50756	+0.00157
24.09 19:50	0.50599	-0.00629
24.09 19:40	0.51228	-0.00206
24.09 19:30	0.51434	-0.00127
24.09 19:20	0.51561	-0.00217
24.09 19:10	0.51778	+0.00275
24.09 19:03	0.51503	+0.0006
24.09 19:00	0.51443	+0.00199
24.09 18:50	0.51244	-0.00524
24.09 18:40	0.51768	-0.00032
24.09 18:30	0.518	-0.00426
24.09 18:20	0.52226	+0.00094
24.09 18:10	0.52132	-0.00204
24.09 18:00	0.52336	+0.01514
24.09 17:50	0.50822	+0.00217
24.09 17:40	0.50605	-0.00222
24.09 17:30	0.50827	-0.00662
24.09 17:20	0.51489	-0.00052
24.09 17:10	0.51541	-0.00285
24.09 17:03	0.51826	+0.00023
24.09 17:00	0.51803	-0.00149
24.09 16:50	0.51952	+0.00161
24.09 16:40	0.51791	-0.00454
24.09 16:30	0.52245	-0.00527
24.09 16:20	0.52772	-0.00085
24.09 16:10	0.52857	-0.00291
24.09 16:00	0.53148	-0.00078
24.09 15:50	0.53226	-3.0E-5
24.09 15:40	0.53229	+0.00183
24.09 15:30	0.53046	+0.00052
24.09 15:20	0.52994	-0.00155
24.09 15:10	0.53149	+0.00087
24.09 15:03	0.53062	-0.0003
24.09 15:00	0.53092	+0.00298
24.09 14:50	0.52794	-0.00052
24.09 14:40	0.52846	-8.0E-5
24.09 14:30	0.52854	+0.00125
24.09 14:20	0.52729	-0.00041
24.09 14:10	0.5277	-0.00149
24.09 14:00	0.52919	-0.00091
24.09 13:50	0.5301	-0.00164
24.09 13:40	0.53174	-0.0002
24.09 13:30	0.53194	+0.00196
24.09 13:20	0.52998	-0.00013
24.09 13:10	0.53011	-0.00131
24.09 13:03	0.53142	-0.00059
24.09 13:00	0.53201	-0.00101
24.09 12:50	0.53302	-0.00105
24.09 12:40	0.53407	+0.00321
24.09 12:30	0.53086	+0.00266
24.09 12:20	0.5282	-0.00023
24.09 12:10	0.52843	-0.00054
24.09 12:00	0.52897	+0.00069
24.09 11:50	0.52828	+0.00103
24.09 11:40	0.52725	+0.00177
24.09 11:30	0.52548	+0.00286
24.09 11:20	0.52262	+0.00105
24.09 11:10	0.52157	-0.00042
24.09 11:03	0.52199	+0.00043
24.09 11:00	0.52156	+0.00015
24.09 10:50	0.52141	+0.00033
24.09 10:40	0.52108	-0.00237
24.09 10:30	0.52345	+4.0E-5
24.09 10:20	0.52341	+0.00059
24.09 10:10	0.52282	+0.00082
24.09 10:00	0.522	+0.00066
24.09 09:50	0.52134	+0.00062
24.09 09:40	0.52072	+0.00067
24.09 09:30	0.52005	+0.00031
24.09 09:20	0.51974	-0.00075
24.09 09:10	0.52049	-0.00069
24.09 09:03	0.52118	+0.00046
24.09 09:00	0.52072	+0.0021
24.09 08:50	0.51862	+0.00058
24.09 08:40	0.51804	+0.00086
24.09 08:30	0.51718	+0.00104
24.09 08:20	0.51614	-0.0025
24.09 08:10	0.51864	-0.0021
24.09 08:00	0.52074	-0.00113
24.09 07:50	0.52187	-1.0E-5
24.09 07:40	0.52188	-0.00259
24.09 07:30	0.52447	-0.0022
24.09 07:20	0.52667	-0.0009
24.09 07:10	0.52757	+0.0006
24.09 07:03	0.52697	+0.00018
24.09 07:00	0.52679	+0.00107
24.09 06:50	0.52572	+0.00118
24.09 06:40	0.52454	+0.00061
24.09 06:30	0.52393	+0.00286
24.09 06:20	0.52107	+0.00043
24.09 06:10	0.52064	-0.00096
24.09 06:00	0.5216	+0.00215
24.09 05:50	0.51945	-0.00345
24.09 05:40	0.5229	-0.00305
24.09 05:30	0.52595	-0.00515
24.09 05:20	0.5311	-0.00562
24.09 05:10	0.53672	+0.00128
24.09 05:03	0.53544	-3.0E-5
24.09 05:00	0.53547	+0.00031
24.09 04:50	0.53516	+0.00183
24.09 04:40	0.53333	-0.00207
24.09 04:30	0.5354	-5.0E-5
24.09 04:20	0.53545	-0.00031
24.09 04:10	0.53576	+0.00043
24.09 04:00	0.53533	+0.00039
24.09 03:50	0.53494	+0.00163
24.09 03:40	0.53331	+4.0E-5
24.09 03:30	0.53327	+0.00079
24.09 03:20	0.53248	+0.00143
24.09 03:10	0.53105	-0.00315
24.09 03:03	0.5342	-4.0E-5
24.09 03:00	0.53424	-0.00084
24.09 02:50	0.53508	+0.00235
24.09 02:40	0.53273	+0.00275
24.09 02:30	0.52998	-0.00022
24.09 02:20	0.5302	+1.0E-5
24.09 02:10	0.53019	+0.00089
24.09 02:00	0.5293	-0.00064
24.09 01:50	0.52994	-0.00032
24.09 01:40	0.53026	+0.0027
24.09 01:30	0.52756	+0.00164
24.09 01:20	0.52592	-0.00399
24.09 01:10	0.52991	-
24.09 01:03	0.52991	+0.00016
24.09 01:00	0.52975	+0.00283
24.09 00:50	0.52692	+0.0005
24.09 00:40	0.52642	-0.00267
24.09 00:30	0.52909	+0.00015
24.09 00:20	0.52894	-0.00045
24.09 00:10	0.52939	-0.00169
24.09 00:00	0.53108	+0.00122
23.09 23:50	0.52986	+0.00043
23.09 23:40	0.52943	-0.0009
23.09 23:30	0.53033	+0.00166
23.09 23:20	0.52867	+0.00021
23.09 23:10	0.52846	+0.00061
23.09 23:03	0.52785	-0.00049
23.09 23:00	0.52834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4146

макс: 0.72784

за неделю:

0.51783

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 22:10	0.51783	-0.00069
24.09 21:50	0.51679	+0.00239
24.09 20:50	0.51373	+0.00157
24.09 19:50	0.50599	+0.00199
24.09 18:50	0.51244	+0.01514
24.09 17:50	0.50822	-0.00149
24.09 16:50	0.51952	-0.00078
24.09 15:50	0.53226	+0.00298
24.09 14:50	0.52794	-0.00091
24.09 13:50	0.5301	-0.00101
24.09 12:50	0.53302	+0.00069
24.09 11:50	0.52828	+0.00015
24.09 10:50	0.52141	+0.00066
24.09 09:50	0.52134	+0.0021
24.09 08:50	0.51862	-0.00113
24.09 07:50	0.52187	+0.00107
24.09 06:50	0.52572	+0.00215
24.09 05:50	0.51945	+0.00031
24.09 04:50	0.53516	+0.00039
24.09 03:50	0.53494	-0.00084
24.09 02:50	0.53508	-0.00064
24.09 01:50	0.52994	+0.00283
24.09 00:50	0.52692	+0.00122
23.09 23:50	0.52986	+0.00084
23.09 22:50	0.5275	-0.00063
23.09 21:50	0.52807	+0.00031
23.09 20:50	0.52374	-0.0005
23.09 19:50	0.52507	+0.00122
23.09 18:50	0.52417	-0.00221
23.09 17:50	0.51571	-0.00025
23.09 16:50	0.49152	+0.00207
23.09 15:50	0.48418	-0.00024
23.09 14:50	0.48779	+8.0E-5
23.09 13:50	0.48542	+0.0004
23.09 12:50	0.48115	+0.00249
23.09 11:50	0.48436	-0.00093
23.09 10:50	0.48563	-0.00098
23.09 09:50	0.48246	+0.00399
23.09 08:50	0.48086	-1.0E-5
23.09 07:50	0.48216	-1.0E-5
23.09 06:50	0.47927	-0.00057
23.09 05:50	0.48713	-0.0003
23.09 04:50	0.48949	-0.0015
23.09 03:50	0.48715	-0.00272
23.09 02:50	0.48593	+0.0025
23.09 01:50	0.49495	+0.0044
23.09 00:50	0.49268	+0.00204
22.09 23:50	0.47596	-0.00175
22.09 22:50	0.47736	+0.00074
22.09 21:50	0.48226	+0.00047
22.09 20:50	0.48514	-0.00301
22.09 19:50	0.48781	+0.00215
22.09 18:50	0.49565	-0.00497
22.09 17:50	0.49682	-0.00051
22.09 16:50	0.48734	+0.00091
22.09 15:50	0.48604	-0.00043
22.09 14:50	0.48121	-0.00155
22.09 13:50	0.48585	-0.00039
22.09 12:50	0.48186	+0.00119
22.09 11:50	0.47338	-6.0E-5
22.09 10:50	0.4773	+0.0018
22.09 09:50	0.47381	-0.00116
22.09 08:50	0.48004	+0.00694
22.09 07:50	0.47479	+0.00235
22.09 06:50	0.47169	+0.00363
22.09 05:50	0.46951	+0.0002
22.09 04:50	0.47181	-0.00179
22.09 03:50	0.47294	+0.00052
22.09 02:50	0.46755	+0.00106
22.09 01:50	0.46688	-8.0E-5
22.09 00:50	0.46651	+0.00285
21.09 23:50	0.46027	-0.00081
21.09 22:50	0.46253	-0.00238
21.09 21:50	0.4683	-0.00137
21.09 20:50	0.47141	-0.00032
21.09 19:50	0.46592	+0.00061
21.09 18:50	0.47634	-0.00014
21.09 17:50	0.46625	-0.00149
21.09 16:50	0.46221	+7.0E-5
21.09 15:50	0.43424	+0.00141
21.09 14:50	0.43606	-0.00021
21.09 13:50	0.43412	+0.003
21.09 12:50	0.42403	+0.00274
21.09 11:50	0.42149	+0.00064
21.09 10:50	0.42826	-0.00026
21.09 09:50	0.42195	+0.00061
21.09 08:50	0.42175	-0.0016
21.09 07:50	0.41535	-0.00099
21.09 06:50	0.41921	+0.00133
21.09 05:50	0.4229	+0.00159
21.09 04:50	0.42216	-0.00038
21.09 03:50	0.41779	+0.00163
21.09 02:50	0.421	+0.00416
21.09 01:50	0.41566	+0.00098
21.09 00:50	0.41669	+0.00139
20.09 23:50	0.4146	-0.00408
20.09 22:50	0.41583	-0.00458
20.09 21:50	0.41511	-0.00704
20.09 20:50	0.4279	+0.00304
20.09 19:50	0.43472	+0.00496
20.09 18:50	0.44626	-0.00215
20.09 17:50	0.44391	+0.00084
20.09 16:50	0.43106	-0.00048
20.09 15:50	0.44623	-9.0E-5
20.09 14:50	0.44457	-0.00112
20.09 13:50	0.44925	-5.0E-5
20.09 12:50	0.44515	-0.00516
20.09 11:50	0.46333	-0.00185
20.09 10:50	0.45794	-0.0066
20.09 09:50	0.45982	-0.00162
20.09 08:50	0.45639	+0.00227
20.09 07:50	0.45986	-0.00101
20.09 06:50	0.46145	+0.00558
20.09 05:50	0.46398	-0.00122
20.09 04:50	0.45323	+0.00241
20.09 03:50	0.44968	-0.00048
20.09 02:50	0.45983	+0.00169
20.09 01:50	0.46088	+0.00074
20.09 00:50	0.47991	-0.00122
19.09 23:50	0.48606	-0.00072
19.09 22:50	0.48328	-0.00127
19.09 21:50	0.48601	+0.00243
19.09 20:50	0.46083	+0.00711
19.09 19:50	0.45989	-0.00176
19.09 18:50	0.46556	-0.00566
19.09 17:50	0.4688	-0.00011
19.09 16:50	0.47501	+0.00339
19.09 15:50	0.43771	+0.00823
19.09 14:50	0.4526	+0.00371
19.09 13:50	0.4591	+0.00061
19.09 12:50	0.48021	-0.0026
19.09 11:50	0.4863	+0.00197
19.09 10:50	0.50528	+0.00192
19.09 09:50	0.50166	+0.00013
19.09 08:50	0.50588	-0.00353
19.09 07:50	0.5092	-0.01458
19.09 06:50	0.46435	+0.00087
19.09 05:50	0.48437	+0.00032
19.09 04:50	0.48497	+0.00305
19.09 03:50	0.47476	-0.0015
19.09 02:50	0.46557	+0.00443
19.09 01:50	0.46414	+0.00332
19.09 00:50	0.45997	+0.0032
18.09 23:50	0.47644	-0.00285
18.09 22:50	0.4986	-0.01812
18.09 21:50	0.5186	-0.00977
18.09 20:50	0.54227	-0.00398
18.09 19:50	0.55661	-0.00718
18.09 18:50	0.56189	-0.00681
18.09 17:50	0.59112	-0.00286
18.09 16:50	0.59721	-0.00042
18.09 15:50	0.60957	-0.00445
18.09 14:50	0.61313	+0.00281
18.09 13:50	0.60013	+0.01307
18.09 12:50	0.58831	-0.00471
18.09 11:50	0.58661	-0.02637
18.09 10:50	0.63213	-0.002
18.09 09:50	0.66064	+0.00116
18.09 08:50	0.67404	-0.00671
18.09 07:50	0.6759	+0.00378
18.09 06:50	0.66314	-0.00338
18.09 05:50	0.69671	-0.00278
18.09 04:50	0.7032	-0.00192
18.09 03:50	0.70868	+0.00107
18.09 02:50	0.70769	+0.00081
18.09 01:50	0.7223	+0.00441
18.09 00:50	0.72213	-0.00219
17.09 23:50	0.71796	-0.002
17.09 22:50	0.72784

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.4146

макс: 0.83933

за месяц:

0.51783

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.50073	+0.01922
22.09.2026	0.48151	+0.0394
21.09.2026	0.44211	+0.00145
20.09.2026	0.44066	-0.03532
19.09.2026	0.47598	-0.10549
18.09.2026	0.58147	-0.14879
17.09.2026	0.73026	-0.03857
16.09.2026	0.76883	+0.03191
15.09.2026	0.73692	+0.0209
14.09.2026	0.71602	-0.00322
13.09.2026	0.71924	+0.00751
12.09.2026	0.71173	-0.00437
11.09.2026	0.7161	+0.02032
10.09.2026	0.69578	+0.04132
09.09.2026	0.65446	-0.0154
08.09.2026	0.66986	+0.00552
07.09.2026	0.66434	-0.00585
06.09.2026	0.67019	-0.04831
05.09.2026	0.7185	-0.05884
04.09.2026	0.77734	+0.01194
03.09.2026	0.7654	-0.01567
02.09.2026	0.78107	+0.00433
01.09.2026	0.77674	-0.03561
31.08.2026	0.81235	+0.01251
30.08.2026	0.79984	-0.03949
29.08.2026	0.83933	+0.02265
28.08.2026	0.81668	+0.03072
27.08.2026	0.78596	-0.03103
26.08.2026	0.81699

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.4146

макс: 0.92329

за квартал:

0.51783

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.50073	+0.01922
22.09.2026	0.48151	+0.0394
21.09.2026	0.44211	+0.00145
20.09.2026	0.44066	-0.03532
19.09.2026	0.47598	-0.10549
18.09.2026	0.58147	-0.14879
17.09.2026	0.73026	-0.03857
16.09.2026	0.76883	+0.03191
15.09.2026	0.73692	+0.0209
14.09.2026	0.71602	-0.00322
13.09.2026	0.71924	+0.00751
12.09.2026	0.71173	-0.00437
11.09.2026	0.7161	+0.02032
10.09.2026	0.69578	+0.04132
09.09.2026	0.65446	-0.0154
08.09.2026	0.66986	+0.00552
07.09.2026	0.66434	-0.00585
06.09.2026	0.67019	-0.04831
05.09.2026	0.7185	-0.05884
04.09.2026	0.77734	+0.01194
03.09.2026	0.7654	-0.01567
02.09.2026	0.78107	+0.00433
01.09.2026	0.77674	-0.03561
31.08.2026	0.81235	+0.01251
30.08.2026	0.79984	-0.03949
29.08.2026	0.83933	+0.02265
28.08.2026	0.81668	+0.03072
27.08.2026	0.78596	-0.03103
26.08.2026	0.81699	+0.06001
23.08.2026	0.75698	+0.01701
22.08.2026	0.73997	-0.02812
21.08.2026	0.76809	-0.06789
20.08.2026	0.83598	-0.06897
19.08.2026	0.90495	-0.01834
18.08.2026	0.92329	+0.02365
17.08.2026	0.89964	-0.00302
16.08.2026	0.90266	-0.00375
15.08.2026	0.90641	-0.01192
14.08.2026	0.91833	+0.00913
13.08.2026	0.9092	+0.00047
12.08.2026	0.90873	+0.02061
11.08.2026	0.88812	+0.01741
10.08.2026	0.87071	+0.03001
09.08.2026	0.8407	+0.00646
08.08.2026	0.83424	+0.00446
07.08.2026	0.82978	+0.0142
06.08.2026	0.81558	-0.00974
05.08.2026	0.82532	-0.01948
04.08.2026	0.8448	-0.00494
03.08.2026	0.84974	-0.00619
02.08.2026	0.85593	+0.02015
01.08.2026	0.83578	+0.00629
31.07.2026	0.82949	+0.00795
30.07.2026	0.82154	+0.04955
29.07.2026	0.77199	+0.03532
28.07.2026	0.73667	+0.05046
27.07.2026	0.68621	+0.00071
26.07.2026	0.6855	-0.03052
25.07.2026	0.71602	-0.01715
24.07.2026	0.73317	+0.01008
23.07.2026	0.72309	+0.00406
22.07.2026	0.71903	-0.00404
21.07.2026	0.72307	-0.01591
20.07.2026	0.73898	+0.00332
19.07.2026	0.73566	-0.02777
18.07.2026	0.76343	+0.00252
17.07.2026	0.76091	+0.01516
16.07.2026	0.74575	+0.01133
15.07.2026	0.73442	+0.00473
14.07.2026	0.72969	+0.00724
13.07.2026	0.72245	+0.02093
12.07.2026	0.70152	+0.01225
11.07.2026	0.68927	-0.00458
10.07.2026	0.69385	-0.00549
09.07.2026	0.69934	-0.01051
08.07.2026	0.70985	+0.01995
07.07.2026	0.6899	+0.0074
06.07.2026	0.6825	-0.00436
05.07.2026	0.68686	+0.00899
04.07.2026	0.67787	-0.00385
03.07.2026	0.68172	-0.02236
02.07.2026	0.70408	-0.02191
01.07.2026	0.72599	+0.00091
30.06.2026	0.72508	+0.00213
29.06.2026	0.72295	-0.018
28.06.2026	0.74095	+0.00048
27.06.2026	0.74047	+0.00349
26.06.2026	0.73698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот