Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Aster

    Курс Stellar (XLM) к Aster (ASTER)

    Обновлено: 14.09.2026 10:40:02Stellar

    =
    Калькулятор XLM - ASTER / Обратный расчет: курс Aster к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aster, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25566
      макс: 0.26524
      за сутки:
      0.26494  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 10:400.26494+0.00045
      14.09 10:300.26449-0.00075
      14.09 10:200.26524+6.0E-5
      14.09 10:100.26518+0.00017
      14.09 10:000.26501+0.00118
      14.09 09:500.26383+0.00088
      14.09 09:400.26295+0.00011
      14.09 09:300.26284+1.0E-5
      14.09 09:200.26283+0.0007
      14.09 09:100.26213+6.0E-5
      14.09 09:080.26207-0.00018
      14.09 09:030.26225+0.0001
      14.09 09:000.26215+0.00097
      14.09 08:500.26118+0.00056
      14.09 08:400.26062-0.00132
      14.09 08:300.26194-7.0E-5
      14.09 08:200.26201-2.0E-5
      14.09 08:100.26203+0.0001
      14.09 08:000.26193-0.00018
      14.09 07:500.26211+0.00072
      14.09 07:400.26139+9.0E-5
      14.09 07:300.2613+0.00016
      14.09 07:200.26114-0.00023
      14.09 07:100.26137-0.00027
      14.09 07:030.26164+0.00019
      14.09 07:000.26145+0.0003
      14.09 06:500.26115+8.0E-5
      14.09 06:400.26107+0.00066
      14.09 06:300.26041-4.0E-5
      14.09 06:200.26045+0.00077
      14.09 06:100.25968-0.00038
      14.09 06:000.26006+0.00063
      14.09 05:500.25943+0.00048
      14.09 05:400.25895+0.00107
      14.09 05:300.25788-0.00039
      14.09 05:200.25827+0.00043
      14.09 05:100.25784+0.00024
      14.09 05:030.2576-3.0E-5
      14.09 05:000.25763+0.00051
      14.09 04:500.25712-0.00018
      14.09 04:400.2573-0.00039
      14.09 04:300.25769-0.00053
      14.09 04:200.25822-0.00022
      14.09 04:100.25844+2.0E-5
      14.09 04:000.25842-0.00066
      14.09 03:500.25908-0.00012
      14.09 03:400.2592-6.0E-5
      14.09 03:300.25926+0.00034
      14.09 03:200.25892+0.00043
      14.09 03:100.25849+2.0E-5
      14.09 03:030.25847-3.0E-5
      14.09 03:000.2585+2.0E-5
      14.09 02:500.25848-0.00077
      14.09 02:400.25925+0.00083
      14.09 02:300.25842+0.0002
      14.09 02:200.25822+0.00041
      14.09 02:100.25781+5.0E-5
      14.09 02:000.25776+0.00042
      14.09 01:500.25734-6.0E-5
      14.09 01:400.2574+0.0008
      14.09 01:300.2566-0.00012
      14.09 01:200.25672-0.00042
      14.09 01:100.25714-0.00156
      14.09 01:030.2587+0.00016
      14.09 01:000.25854+0.00023
      14.09 00:500.25831+4.0E-5
      14.09 00:400.25827+8.0E-5
      14.09 00:300.25819-0.00055
      14.09 00:200.25874+0.00037
      14.09 00:100.25837-6.0E-5
      14.09 00:000.25843+0.00054
      13.09 23:500.25789-0.00028
      13.09 23:400.25817+0.00028
      13.09 23:300.25789+0.0005
      13.09 23:200.25739+0.00044
      13.09 23:100.25695+2.0E-5
      13.09 23:030.25693+6.0E-5
      13.09 23:000.25687+0.00017
      13.09 22:500.2567-6.0E-5
      13.09 22:400.25676-0.00028
      13.09 22:300.25704-2.0E-5
      13.09 22:200.25706-4.0E-5
      13.09 22:100.2571-0.00019
      13.09 22:000.25729-4.0E-5
      13.09 21:500.25733-0.00044
      13.09 21:400.25777+0.00017
      13.09 21:300.2576+0.00059
      13.09 21:200.25701+0.00024
      13.09 21:100.25677+5.0E-5
      13.09 21:030.25672-6.0E-5
      13.09 21:000.25678+0.00011
      13.09 20:500.25667-0.00025
      13.09 20:400.25692-9.0E-5
      13.09 20:300.25701+0.00033
      13.09 20:240.25668+0.00061
      13.09 20:100.25607+0.00024
      13.09 20:000.25583+7.0E-5
      13.09 19:500.25576-0.0001
      13.09 19:400.25586-9.0E-5
      13.09 19:300.25595+8.0E-5
      13.09 19:200.25587+0.00021
      13.09 19:100.25566-0.00013
      13.09 19:030.25579-0.00016
      13.09 19:000.25595-0.00022
      13.09 18:500.25617-9.0E-5
      13.09 18:400.25626-0.00019
      13.09 18:300.25645-0.00034
      13.09 18:200.25679-0.00052
      13.09 18:100.25731+0.00038
      13.09 18:000.25693-0.00012
      13.09 17:500.25705+0.00015
      13.09 17:400.2569+0.00066
      13.09 17:300.25624-0.00112
      13.09 17:200.25736-0.00022
      13.09 17:100.25758+0.00013
      13.09 17:030.25745-0.00018
      13.09 17:000.25763+0.00011
      13.09 16:500.25752+0.0003
      13.09 16:400.25722-0.00024
      13.09 16:300.25746+0.00059
      13.09 16:200.25687+0.00027
      13.09 16:100.2566-0.00012
      13.09 16:000.25672-0.00047
      13.09 15:500.25719+0.00012
      13.09 15:400.25707+0.00052
      13.09 15:300.25655+0.00011
      13.09 15:200.25644-0.00027
      13.09 15:100.25671-0.00038
      13.09 15:030.25709-0.00012
      13.09 15:000.25721-0.00043
      13.09 14:500.25764-0.0005
      13.09 14:400.25814-5.0E-5
      13.09 14:300.25819+0.00017
      13.09 14:200.25802-0.00038
      13.09 14:100.2584-0.00027
      13.09 14:000.25867-0.0004
      13.09 13:500.25907-0.00016
      13.09 13:400.25923+0.00034
      13.09 13:300.25889-
      13.09 13:200.25889-0.0001
      13.09 13:100.25899+0.0001
      13.09 13:030.25889+0.00011
      13.09 13:000.25878+0.00014
      13.09 12:500.25864+0.00027
      13.09 12:400.25837+0.00037
      13.09 12:300.258-0.00024
      13.09 12:200.25824+3.0E-5
      13.09 12:100.25821-5.0E-5
      13.09 12:000.25826-0.00086
      13.09 11:500.25912+0.00048
      13.09 11:400.25864-3.0E-5
      13.09 11:300.25867+5.0E-5
      13.09 11:200.25862-0.00048
      13.09 11:100.2591+7.0E-5
      13.09 11:030.25903-8.0E-5
      13.09 11:000.25911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23876
      макс: 0.26548
      за неделю:
      0.26494  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 10:400.26494+0.00118
      14.09 09:500.26383+0.00097
      14.09 08:500.26118-0.00018
      14.09 07:500.26211+0.0003
      14.09 06:500.26115+0.00063
      14.09 05:500.25943+0.00051
      14.09 04:500.25712-0.00066
      14.09 03:500.25908+2.0E-5
      14.09 02:500.25848+0.00042
      14.09 01:500.25734+0.00023
      14.09 00:500.25831+0.00054
      13.09 23:500.25789+0.00017
      13.09 22:500.2567-4.0E-5
      13.09 21:500.25733+0.00011
      13.09 20:500.25667+7.0E-5
      13.09 19:500.25576-0.00022
      13.09 18:500.25617-0.00012
      13.09 17:500.25705+0.00011
      13.09 16:500.25752-0.00047
      13.09 15:500.25719-0.00043
      13.09 14:500.25764-0.0004
      13.09 13:500.25907+0.00014
      13.09 12:500.25864-0.00086
      13.09 11:500.25912+5.0E-5
      13.09 10:500.25906-0.00012
      13.09 09:500.25955-0.0004
      13.09 08:500.26001-0.00016
      13.09 07:500.25902+0.00037
      13.09 06:500.2588+0.0001
      13.09 05:500.26037+0.00042
      13.09 04:500.26081-0.00047
      13.09 03:500.26064-0.00012
      13.09 02:500.26215-8.0E-5
      13.09 01:500.26319-1.0E-5
      13.09 00:500.26226-0.00016
      12.09 23:500.26283-3.0E-5
      12.09 22:500.26308+0.00059
      12.09 21:500.262+9.0E-5
      12.09 20:500.2623-0.00057
      12.09 19:500.26133+0.0004
      12.09 18:500.2639+8.0E-5
      12.09 17:500.26392+0.0004
      12.09 16:500.26454-1.0E-5
      12.09 15:500.26476-0.00025
      12.09 14:500.26548+0.00028
      12.09 13:500.26462-1.0E-5
      12.09 12:500.26426+2.0E-5
      12.09 11:500.26361+0.00041
      12.09 10:500.2623-0.0001
      12.09 09:500.26335+0.0005
      12.09 08:500.2626+0.00016
      12.09 07:500.26367-0.00023
      12.09 06:500.26387+0.00045
      12.09 05:500.26385-0.00015
      12.09 04:500.26409+0.00064
      12.09 03:500.26183-0.00016
      12.09 02:500.26144-0.00066
      12.09 01:500.26228+0.00018
      12.09 00:500.26219+0.00022
      11.09 23:500.26222+4.0E-5
      11.09 22:500.263+0.0009
      11.09 21:500.26184-0.00066
      11.09 20:500.25969-0.00064
      11.09 19:500.2622-0.0015
      11.09 18:500.26372+0.00124
      11.09 17:500.25909+0.00071
      11.09 16:500.25703+0.00075
      11.09 15:500.25483-0.00045
      11.09 14:500.25531+0.00036
      11.09 13:500.25241-1.0E-5
      11.09 12:500.24927+3.0E-5
      11.09 11:500.24948-
      11.09 10:500.24872+8.0E-5
      11.09 09:500.24966-0.00015
      11.09 08:500.24858-0.00021
      11.09 07:500.24921+0.00027
      11.09 06:500.2489+3.0E-5
      11.09 05:500.25144+7.0E-5
      11.09 04:500.25111+0.00044
      11.09 03:500.24995+0.00017
      11.09 02:500.25008-8.0E-5
      11.09 01:500.25071-0.00024
      11.09 00:500.25146-0.00045
      10.09 23:500.25255-0.00029
      10.09 22:500.25317+0.00027
      10.09 21:500.25344+0.00017
      10.09 20:500.25294+4.0E-5
      10.09 19:500.25342+9.0E-5
      10.09 18:500.25253+4.0E-5
      10.09 17:500.25202-9.0E-5
      10.09 16:500.25185+0.0004
      10.09 15:500.25106+0.0003
      10.09 14:500.25087-0.00059
      10.09 13:500.25154-3.0E-5
      10.09 12:500.25197-0.00034
      10.09 11:500.25048-0.0005
      10.09 10:500.2505-0.00017
      10.09 09:500.24989+0.00038
      10.09 08:500.24798-0.00011
      10.09 07:500.24785-0.0005
      10.09 06:500.24911-0.00026
      10.09 05:500.24852+0.00013
      10.09 04:500.24967-0.00061
      10.09 03:500.24752-0.00021
      10.09 02:500.24715-0.00077
      10.09 01:500.24757-0.0002
      10.09 00:500.24806+0.00047
      09.09 23:500.24707+9.0E-5
      09.09 22:500.24764-0.00055
      09.09 21:500.24761-0.00011
      09.09 20:500.24888-0.00034
      09.09 19:500.25032-0.00114
      09.09 18:500.24882-0.00033
      09.09 17:500.25098+0.00046
      09.09 16:500.25051+0.0003
      09.09 15:500.25146+0.00028
      09.09 14:500.25021-9.0E-5
      09.09 13:500.24937+0.00039
      09.09 12:500.24899-0.00047
      09.09 11:500.24956-0.00049
      09.09 10:500.25001-0.00096
      09.09 09:500.24941-0.00054
      09.09 08:500.2501+0.00022
      09.09 07:500.24945+8.0E-5
      09.09 06:500.24929-0.00012
      09.09 05:500.24927-0.00016
      09.09 04:500.24932-0.00033
      09.09 03:500.25102-0.00019
      09.09 02:500.25042+0.00019
      09.09 01:500.2501+4.0E-5
      09.09 00:500.25173+0.00016
      08.09 23:500.25056-0.00024
      08.09 22:500.25058+0.0003
      08.09 21:500.24957-0.00017
      08.09 20:500.25081-0.00046
      08.09 19:500.2516+0.00109
      08.09 18:500.25115+0.00113
      08.09 17:500.24965+0.0004
      08.09 16:500.24925+0.0012
      08.09 15:500.24714+0.00108
      08.09 14:500.24856-3.0E-5
      08.09 13:500.2496+0.00019
      08.09 12:500.24854+0.00011
      08.09 11:500.24718+0.00015
      08.09 10:500.24581-0.00015
      08.09 09:500.24847-0.00017
      08.09 08:500.24929+0.00021
      08.09 07:500.25007+3.0E-5
      08.09 06:500.24826+0.00116
      08.09 05:500.24773-0.00028
      08.09 04:500.2489+0.00026
      08.09 03:500.25101-0.00033
      08.09 02:500.2511-0.00037
      08.09 01:500.24885+0.00107
      08.09 00:500.25092-0.00012
      07.09 23:500.25012-0.00011
      07.09 22:500.24939-0.00074
      07.09 21:500.24797+2.0E-5
      07.09 20:500.24728-0.0007
      07.09 19:500.25017+0.00022
      07.09 18:500.24614+0.00101
      07.09 17:500.242-0.00135
      07.09 16:500.2407+0.0006
      07.09 15:500.24677-0.00043
      07.09 14:500.24016-0.0003
      07.09 13:500.23876+0.00031
      07.09 12:500.24107+0.00111
      07.09 11:500.23951-0.00127
      07.09 10:500.24033
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.23778
      макс: 0.29837
      за месяц:
        0.26494
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.25832-0.00507
      12.09.20260.26339+0.009
      11.09.20260.25439+0.00353
      10.09.20260.25086+0.00155
      09.09.20260.24931-0.00024
      08.09.20260.24955+0.00556
      07.09.20260.24399+0.00594
      06.09.20260.23805+0.00027
      05.09.20260.23778-0.01042
      04.09.20260.2482-0.00063
      03.09.20260.24883+0.00478
      02.09.20260.24405-0.00982
      01.09.20260.25387+0.00039
      31.08.20260.25348-0.0035
      30.08.20260.25698+0.00125
      29.08.20260.25573-0.00544
      28.08.20260.26117+0.00022
      27.08.20260.26095+0.00094
      26.08.20260.26001-0.00451
      25.08.20260.26452-0.03219
      23.08.20260.29671-0.00166
      22.08.20260.29837+0.02722
      21.08.20260.27115+0.00145
      20.08.20260.2697+0.00506
      19.08.20260.26464+0.0075
      18.08.20260.25714-0.00568
      17.08.20260.26282+0.00103
      16.08.20260.26179-0.00169
      15.08.20260.26348-0.00092
      14.08.20260.2644
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.23778
      макс: 0.35949
      за квартал:
        0.26494
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.25832-0.00507
      12.09.20260.26339+0.009
      11.09.20260.25439+0.00353
      10.09.20260.25086+0.00155
      09.09.20260.24931-0.00024
      08.09.20260.24955+0.00556
      07.09.20260.24399+0.00594
      06.09.20260.23805+0.00027
      05.09.20260.23778-0.01042
      04.09.20260.2482-0.00063
      03.09.20260.24883+0.00478
      02.09.20260.24405-0.00982
      01.09.20260.25387+0.00039
      31.08.20260.25348-0.0035
      30.08.20260.25698+0.00125
      29.08.20260.25573-0.00544
      28.08.20260.26117+0.00022
      27.08.20260.26095+0.00094
      26.08.20260.26001-0.00451
      25.08.20260.26452-0.03219
      23.08.20260.29671-0.00166
      22.08.20260.29837+0.02722
      21.08.20260.27115+0.00145
      20.08.20260.2697+0.00506
      19.08.20260.26464+0.0075
      18.08.20260.25714-0.00568
      17.08.20260.26282+0.00103
      16.08.20260.26179-0.00169
      15.08.20260.26348-0.00092
      14.08.20260.2644-0.00148
      13.08.20260.26588+9.0E-5
      12.08.20260.26579-0.0016
      11.08.20260.26739-0.00102
      10.08.20260.26841-0.00167
      09.08.20260.27008-0.0018
      08.08.20260.27188+0.00333
      07.08.20260.26855+0.0006
      06.08.20260.26795-0.00718
      05.08.20260.27513-0.00539
      04.08.20260.28052-0.00497
      03.08.20260.28549-0.00367
      02.08.20260.28916+0.00363
      01.08.20260.28553+0.0012
      31.07.20260.28433-0.00182
      30.07.20260.28615-0.0004
      29.07.20260.28655+0.00938
      28.07.20260.27717-0.0088
      27.07.20260.28597+0.00051
      26.07.20260.28546+0.0006
      25.07.20260.28486-0.00204
      24.07.20260.2869-0.00801
      23.07.20260.29491-0.00874
      22.07.20260.30365-0.00126
      21.07.20260.30491+0.00352
      20.07.20260.30139-0.00209
      19.07.20260.30348+0.004
      18.07.20260.29948+0.00057
      17.07.20260.29891-0.00349
      16.07.20260.3024+0.00838
      15.07.20260.29402+0.00456
      14.07.20260.28946-0.00411
      13.07.20260.29357-0.00685
      12.07.20260.30042-0.00282
      11.07.20260.30324+0.0013
      10.07.20260.30194+0.00839
      09.07.20260.29355-0.00136
      08.07.20260.29491-0.01075
      07.07.20260.30566-0.00923
      06.07.20260.31489+0.00143
      05.07.20260.31346-0.00868
      04.07.20260.32214+0.00906
      03.07.20260.31308+0.00058
      02.07.20260.3125-0.0053
      01.07.20260.3178+0.02566
      30.06.20260.29214+0.01479
      29.06.20260.27735+0.00048
      28.06.20260.27687-0.0022
      27.06.20260.27907-0.00334
      26.06.20260.28241-0.01083
      25.06.20260.29324-0.01103
      24.06.20260.30427-0.00767
      23.06.20260.31194-0.01685
      22.06.20260.32879-0.00225
      21.06.20260.33104-0.00401
      20.06.20260.33505-0.01801
      19.06.20260.35306-0.00643
      18.06.20260.35949+0.04029
      17.06.20260.3192-0.01329
      16.06.20260.33249+0.01314
      15.06.20260.31935

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.