Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Aster

    Курс Stellar (XLM) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Stellar

    =
    Калькулятор XLM - ASTER / Обратный расчет: курс Aster к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aster, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23919
      макс: 0.24584
      за сутки:
        0.24195

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 14:100.24195-0.0005
      29.10 14:000.24245+0.00081
      29.10 13:500.24164+0.00035
      29.10 13:400.24129+0.00015
      29.10 13:300.24114+6.0E-5
      29.10 13:200.24108-0.00016
      29.10 13:100.24124-0.00017
      29.10 13:030.24141+7.0E-5
      29.10 13:000.24134+0.00039
      29.10 12:500.24095+0.00058
      29.10 12:400.24037-0.0003
      29.10 12:300.24067-0.00014
      29.10 12:200.24081+0.00033
      29.10 12:100.24048-2.0E-5
      29.10 12:000.2405+0.0008
      29.10 11:500.2397+0.0002
      29.10 11:400.2395-9.0E-5
      29.10 11:300.23959+0.00015
      29.10 11:200.23944+0.00025
      29.10 11:100.23919-0.00037
      29.10 11:030.23956-0.00012
      29.10 11:000.23968-0.00013
      29.10 10:500.23981+0.00035
      29.10 10:400.23946+8.0E-5
      29.10 10:300.23938+0.00017
      29.10 10:200.23921-0.00083
      29.10 10:100.24004-5.0E-5
      29.10 10:000.24009-5.0E-5
      29.10 09:500.24014-7.0E-5
      29.10 09:400.24021-0.00015
      29.10 09:300.24036-1.0E-5
      29.10 09:200.24037-0.00061
      29.10 09:100.24098-0.00048
      29.10 09:030.24146-6.0E-5
      29.10 09:000.24152-0.00023
      29.10 08:500.24175+0.00012
      29.10 08:400.24163-9.0E-5
      29.10 08:300.24172+0.00041
      29.10 08:200.24131-0.00016
      29.10 08:100.24147+0.00011
      29.10 08:000.24136-0.00024
      29.10 07:500.2416+0.00069
      29.10 07:400.24091-0.00028
      29.10 07:300.24119-0.00011
      29.10 07:200.2413+0.00092
      29.10 07:100.24038-0.0001
      29.10 07:030.24048+6.0E-5
      29.10 07:000.24042+5.0E-5
      29.10 06:500.24037+0.0001
      29.10 06:400.24027-0.00028
      29.10 06:300.24055-0.0004
      29.10 06:200.24095-0.00053
      29.10 06:100.24148-0.00025
      29.10 06:000.24173+0.00034
      29.10 05:500.24139+0.00018
      29.10 05:400.24121+4.0E-5
      29.10 05:300.24117+0.00067
      29.10 05:200.2405+0.00048
      29.10 05:100.24002-0.00121
      29.10 05:030.24123-0.00045
      29.10 05:000.24168-0.00101
      29.10 04:500.24269-0.00028
      29.10 04:400.24297-0.00091
      29.10 04:300.24388+0.00042
      29.10 04:200.24346+0.00059
      29.10 04:100.24287-0.00014
      29.10 04:000.24301-0.00025
      29.10 03:500.24326-0.00062
      29.10 03:400.24388-0.00052
      29.10 03:300.2444+5.0E-5
      29.10 03:200.24435+0.00095
      29.10 03:100.2434-0.00016
      29.10 03:030.24356+4.0E-5
      29.10 03:000.24352+0.00035
      29.10 02:500.24317-0.00047
      29.10 02:400.24364-4.0E-5
      29.10 02:300.24368-0.00032
      29.10 02:200.244+4.0E-5
      29.10 02:100.24396-0.00029
      29.10 02:000.24425-0.00011
      29.10 01:500.24436-7.0E-5
      29.10 01:400.24443+0.00037
      29.10 01:300.24406-0.00034
      29.10 01:200.2444-0.00042
      29.10 01:100.24482-0.00034
      29.10 01:030.24516-0.00016
      29.10 01:000.24532+0.00037
      29.10 00:500.24495+0.00051
      29.10 00:400.24444-0.00034
      29.10 00:300.24478-0.00102
      29.10 00:200.2458+0.00013
      29.10 00:100.24567+0.00043
      29.10 00:000.24524+0.00013
      28.10 23:500.24511+0.00021
      28.10 23:400.2449+0.00025
      28.10 23:300.24465-0.00048
      28.10 23:200.24513-0.00071
      28.10 23:100.24584+0.00054
      28.10 23:030.2453+0.00089
      28.10 23:000.24441+0.00039
      28.10 22:500.24402+0.00062
      28.10 22:400.2434+0.00017
      28.10 22:300.24323-0.00019
      28.10 22:200.24342+4.0E-5
      28.10 22:100.24338+0.00047
      28.10 22:000.24291+0.00011
      28.10 21:500.2428+0.00044
      28.10 21:400.24236+0.00064
      28.10 21:300.24172+0.00011
      28.10 21:200.24161-0.00032
      28.10 21:100.24193-0.00017
      28.10 21:030.2421+5.0E-5
      28.10 21:000.24205+7.0E-5
      28.10 20:500.24198+0.00041
      28.10 20:400.24157+0.00057
      28.10 20:300.241-0.00033
      28.10 20:200.24133-0.00027
      28.10 20:100.2416-8.0E-5
      28.10 20:000.24168-0.00014
      28.10 19:500.24182-0.00062
      28.10 19:400.24244+0.0008
      28.10 19:300.24164-5.0E-5
      28.10 19:200.24169+2.0E-5
      28.10 19:100.24167-0.00063
      28.10 19:030.2423-0.00017
      28.10 19:000.24247-0.00024
      28.10 18:500.24271+1.0E-5
      28.10 18:400.2427-3.0E-5
      28.10 18:300.24273+0.00086
      28.10 18:200.24187+0.00014
      28.10 18:100.24173+0.00059
      28.10 18:000.24114+5.0E-5
      28.10 17:500.24109+0.00042
      28.10 17:400.24067+0.00023
      28.10 17:300.24044+0.00018
      28.10 17:200.24026-0.00095
      28.10 17:100.24121+0.00021
      28.10 17:030.241-
      28.10 17:000.241+0.00076
      28.10 16:500.24024-0.00058
      28.10 16:400.24082+0.00049
      28.10 16:300.24033+0.00027
      28.10 16:200.24006-0.00011
      28.10 16:100.24017+0.00024
      28.10 16:000.23993-0.00065
      28.10 15:500.24058-0.00022
      28.10 15:400.2408-7.0E-5
      28.10 15:300.24087-9.0E-5
      28.10 15:200.24096-0.00064
      28.10 15:100.2416+4.0E-5
      28.10 15:030.24156-
      28.10 15:000.24156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23509
      макс: 0.25492
      за неделю:
        0.24195

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 14:100.24195+0.00081
      29.10 13:500.24164+0.00039
      29.10 12:500.24095+0.0008
      29.10 11:500.2397-0.00013
      29.10 10:500.23981-5.0E-5
      29.10 09:500.24014-0.00023
      29.10 08:500.24175-0.00024
      29.10 07:500.2416+5.0E-5
      29.10 06:500.24037+0.00034
      29.10 05:500.24139-0.00101
      29.10 04:500.24269-0.00025
      29.10 03:500.24326+0.00035
      29.10 02:500.24317-0.00011
      29.10 01:500.24436+0.00037
      29.10 00:500.24495+0.00013
      28.10 23:500.24511+0.00039
      28.10 22:500.24402+0.00011
      28.10 21:500.2428+7.0E-5
      28.10 20:500.24198-0.00014
      28.10 19:500.24182-0.00024
      28.10 18:500.24271+5.0E-5
      28.10 17:500.24109+0.00076
      28.10 16:500.24024-0.00065
      28.10 15:500.24058+0.00022
      28.10 14:500.24134-0.00023
      28.10 13:500.24152-0.00011
      28.10 12:500.2402-0.00036
      28.10 11:500.24098+0.0004
      28.10 10:500.24062+9.0E-5
      28.10 09:500.24054-0.00019
      28.10 08:500.23958-0.00016
      28.10 07:500.24055-0.00128
      28.10 06:500.24185+0.00021
      28.10 05:500.24182+0.00055
      28.10 04:500.24207+0.00028
      28.10 03:500.24025+0.00025
      28.10 02:500.23967+0.00012
      28.10 01:500.23975-0.0001
      28.10 00:500.24074+0.00025
      27.10 23:500.23953-0.00026
      27.10 22:500.23968+0.00021
      27.10 21:500.23928-0.00027
      27.10 20:500.23846+0.00012
      27.10 19:500.23743-0.00016
      27.10 18:500.23765+0.00014
      27.10 17:500.23713-0.00062
      27.10 16:500.23686+0.0001
      27.10 15:500.23824-9.0E-5
      27.10 14:500.2365-0.00051
      27.10 13:500.237+0.00065
      27.10 12:500.23509+0.0004
      27.10 11:500.23553+0.00024
      27.10 10:500.23657-0.00047
      27.10 09:500.23756+0.00026
      27.10 08:500.2381-0.00018
      27.10 07:500.23838-7.0E-5
      27.10 06:500.23887-0.00035
      27.10 05:500.23873-0.00016
      27.10 04:500.23952+0.00033
      27.10 03:500.23734+5.0E-5
      27.10 02:500.23741-9.0E-5
      27.10 01:500.23686-0.00016
      27.10 00:500.23738+7.0E-5
      26.10 23:500.23655-0.00017
      26.10 22:500.23638+0.00024
      26.10 21:500.23538-0.00012
      26.10 20:500.23644+0.00036
      26.10 19:500.23599-0.00112
      26.10 18:500.23939+0.00023
      26.10 17:500.23868-0.00064
      26.10 16:500.2387+0.00016
      26.10 15:500.23855+0.0006
      26.10 14:500.23776+7.0E-5
      26.10 13:500.23786+0.00022
      26.10 12:500.23758-0.00014
      26.10 11:500.23868-0.00113
      26.10 10:500.23869-6.0E-5
      26.10 09:500.23835-0.00074
      26.10 08:500.24033+0.00017
      26.10 07:500.24017+0.00012
      26.10 06:500.23889+8.0E-5
      26.10 05:500.23961+9.0E-5
      26.10 04:500.2399+0.0001
      26.10 03:500.23946+0.00102
      26.10 02:500.2387-7.0E-5
      26.10 01:500.23986+0.00013
      26.10 00:500.23887+1.0E-5
      25.10 23:500.2401+2.0E-5
      25.10 22:500.24058-0.00017
      25.10 21:500.2423+9.0E-5
      25.10 20:500.24275+0.00025
      25.10 19:500.2413+1.0E-5
      25.10 18:500.2404+3.0E-5
      25.10 17:500.23911+0.0001
      25.10 16:500.23904+5.0E-5
      25.10 15:500.2384+0.00015
      25.10 14:500.23997-0.0001
      25.10 13:500.24058-0.00011
      25.10 12:500.24013-4.0E-5
      25.10 11:500.23969-4.0E-5
      25.10 10:500.24021-0.00018
      25.10 09:500.24051-0.00036
      25.10 08:500.24177+0.00021
      25.10 07:500.24255-3.0E-5
      25.10 06:500.24162+9.0E-5
      25.10 05:500.24197-0.0002
      25.10 04:500.24165-0.0001
      25.10 03:500.24188-0.00058
      25.10 02:500.24209+4.0E-5
      25.10 01:500.24209-0.00073
      25.10 00:500.24238-0.00041
      24.10 23:500.24236+9.0E-5
      24.10 22:500.24239-0.00026
      24.10 21:500.24325+0.00014
      24.10 20:500.24377-0.00026
      24.10 19:500.24363-7.0E-5
      24.10 18:500.24437-0.00015
      24.10 17:500.24544+2.0E-5
      24.10 16:500.24503+0.00012
      24.10 15:500.24554-0.00034
      24.10 14:500.24562-0.00011
      24.10 13:500.24536-0.00054
      24.10 12:500.24551+0.00026
      24.10 11:500.24435-0.00027
      24.10 10:500.24535-6.0E-5
      24.10 09:500.24592+4.0E-5
      24.10 08:500.24639-0.00028
      24.10 07:500.2474+0.00026
      24.10 06:500.24745+0.00064
      24.10 05:500.24682+0.00036
      24.10 04:500.24645-0.00015
      24.10 03:500.24745-0.00033
      24.10 02:500.24886+0.00024
      24.10 01:500.2479-0.00011
      24.10 00:500.25017-4.0E-5
      23.10 23:500.25057+0.00046
      23.10 22:500.24941+1.0E-5
      23.10 21:500.24826-2.0E-5
      23.10 20:500.2482-0.00033
      23.10 19:500.24863+0.00012
      23.10 18:500.24849-8.0E-5
      23.10 17:500.2494+0.0002
      23.10 16:500.24886+2.0E-5
      23.10 15:500.24983-0.00016
      23.10 14:500.24995-0.0002
      23.10 13:500.25013-0.00018
      23.10 12:500.2508+0.0001
      23.10 11:500.25238-0.00064
      23.10 10:500.25427-0.0001
      23.10 09:500.25452-0.0007
      23.10 08:500.25492-7.0E-5
      23.10 07:500.25415-8.0E-5
      23.10 06:500.25414+0.00013
      23.10 05:500.25331-0.00016
      23.10 04:500.25225+0.00035
      23.10 03:500.25192-0.00015
      23.10 02:500.25295-0.00022
      23.10 01:500.25296-0.00045
      23.10 00:500.25219+0.00089
      22.10 23:500.25218+0.00038
      22.10 22:500.25251+0.00045
      22.10 21:500.25201-0.00041
      22.10 20:500.25183-0.00018
      22.10 19:500.25124+8.0E-5
      22.10 18:500.25272-3.0E-5
      22.10 17:500.25267+8.0E-5
      22.10 16:500.25319-0.00033
      22.10 15:500.25312-4.0E-5
      22.10 14:500.25361
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.23509
      макс: 0.31602
      за месяц:
        0.24195
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.24174+0.00377
      27.10.20260.23797-0.00014
      26.10.20260.23811-0.00257
      25.10.20260.24068-0.0042
      24.10.20260.24488-0.00605
      23.10.20260.25093-0.00202
      22.10.20260.25295-0.00255
      21.10.20260.2555+0.00442
      20.10.20260.25108-0.00099
      19.10.20260.25207+0.00072
      18.10.20260.25135-0.00194
      17.10.20260.25329-0.00399
      16.10.20260.25728-0.00385
      15.10.20260.26113-0.00716
      14.10.20260.26829-0.00765
      13.10.20260.27594-0.00602
      12.10.20260.28196+0.00283
      11.10.20260.27913+0.00241
      10.10.20260.27672-0.00102
      09.10.20260.27774-0.0014
      08.10.20260.27914-0.0069
      07.10.20260.28604-0.00475
      06.10.20260.29079-0.01107
      05.10.20260.30186-0.00337
      04.10.20260.30523+0.00387
      03.10.20260.30136+0.0029
      02.10.20260.29846-4.0E-5
      01.10.20260.2985+0.00222
      30.09.20260.29628-0.01974
      29.09.20260.31602+0.00716
      28.09.20260.30886
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.23509
      макс: 0.31602
      за квартал:
        0.24195
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.24174+0.00377
      27.10.20260.23797-0.00014
      26.10.20260.23811-0.00257
      25.10.20260.24068-0.0042
      24.10.20260.24488-0.00605
      23.10.20260.25093-0.00202
      22.10.20260.25295-0.00255
      21.10.20260.2555+0.00442
      20.10.20260.25108-0.00099
      19.10.20260.25207+0.00072
      18.10.20260.25135-0.00194
      17.10.20260.25329-0.00399
      16.10.20260.25728-0.00385
      15.10.20260.26113-0.00716
      14.10.20260.26829-0.00765
      13.10.20260.27594-0.00602
      12.10.20260.28196+0.00283
      11.10.20260.27913+0.00241
      10.10.20260.27672-0.00102
      09.10.20260.27774-0.0014
      08.10.20260.27914-0.0069
      07.10.20260.28604-0.00475
      06.10.20260.29079-0.01107
      05.10.20260.30186-0.00337
      04.10.20260.30523+0.00387
      03.10.20260.30136+0.0029
      02.10.20260.29846-4.0E-5
      01.10.20260.2985+0.00222
      30.09.20260.29628-0.01974
      29.09.20260.31602+0.00716
      28.09.20260.30886+0.01302
      27.09.20260.29584-0.00683
      25.09.20260.30267+0.01122
      24.09.20260.29145-0.00596
      23.09.20260.29741+0.00435
      22.09.20260.29306+0.01651
      21.09.20260.27655+0.01557
      20.09.20260.26098+0.00565
      19.09.20260.25533+0.00394
      18.09.20260.25139+0.00086
      17.09.20260.25053-0.00907
      16.09.20260.2596-0.01595
      15.09.20260.27555+0.00631
      14.09.20260.26924+0.01092
      13.09.20260.25832-0.00507
      12.09.20260.26339+0.009
      11.09.20260.25439+0.00353
      10.09.20260.25086+0.00155
      09.09.20260.24931-0.00024
      08.09.20260.24955+0.00556
      07.09.20260.24399+0.00594
      06.09.20260.23805+0.00027
      05.09.20260.23778-0.01042
      04.09.20260.2482-0.00063
      03.09.20260.24883+0.00478
      02.09.20260.24405-0.00982
      01.09.20260.25387+0.00039
      31.08.20260.25348-0.0035
      30.08.20260.25698+0.00125
      29.08.20260.25573-0.00544
      28.08.20260.26117+0.00022
      27.08.20260.26095+0.00094
      26.08.20260.26001-0.00451
      25.08.20260.26452-0.03219
      23.08.20260.29671-0.00166
      22.08.20260.29837+0.02722
      21.08.20260.27115+0.00145
      20.08.20260.2697+0.00506
      19.08.20260.26464+0.0075
      18.08.20260.25714-0.00568
      17.08.20260.26282+0.00103
      16.08.20260.26179-0.00169
      15.08.20260.26348-0.00092
      14.08.20260.2644-0.00148
      13.08.20260.26588+9.0E-5
      12.08.20260.26579-0.0016
      11.08.20260.26739-0.00102
      10.08.20260.26841-0.00167
      09.08.20260.27008-0.0018
      08.08.20260.27188+0.00333
      07.08.20260.26855+0.0006
      06.08.20260.26795-0.00718
      05.08.20260.27513-0.00539
      04.08.20260.28052-0.00497
      03.08.20260.28549-0.00367
      02.08.20260.28916+0.00363
      01.08.20260.28553+0.0012
      31.07.20260.28433-0.00182
      30.07.20260.28615

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.