Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Stellar

    Курс Aster (ASTER) к Stellar (XLM)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор ASTER - XLM / Обратный расчет: курс Stellar к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно stellar, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0677
      макс: 4.1808
      за сутки:
      4.1317  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:504.1317+0.0004
      29.10 14:404.1313+0.0022
      29.10 14:304.1291-0.0039
      29.10 14:204.133-
      29.10 14:104.133+0.0084
      29.10 14:004.1246-0.0137
      29.10 13:504.1383-0.006
      29.10 13:404.1443-0.0027
      29.10 13:304.147-0.001
      29.10 13:204.148+0.0028
      29.10 13:104.1452+0.0028
      29.10 13:034.1424-0.0012
      29.10 13:004.1436-0.0066
      29.10 12:504.1502-0.01
      29.10 12:404.1602+0.005
      29.10 12:304.1552+0.0026
      29.10 12:204.1526-0.0057
      29.10 12:104.1583+0.0003
      29.10 12:004.158-0.0139
      29.10 11:504.1719-0.0035
      29.10 11:404.1754+0.0016
      29.10 11:304.1738-0.0026
      29.10 11:204.1764-0.0044
      29.10 11:104.1808+0.0064
      29.10 11:034.1744+0.0022
      29.10 11:004.1722+0.0022
      29.10 10:504.17-0.0061
      29.10 10:404.1761-0.0013
      29.10 10:304.1774-0.003
      29.10 10:204.1804+0.0145
      29.10 10:104.1659+0.0008
      29.10 10:004.1651+0.0009
      29.10 09:504.1642+0.0011
      29.10 09:404.1631+0.0027
      29.10 09:304.1604+0.0002
      29.10 09:204.1602+0.0104
      29.10 09:104.1498+0.0083
      29.10 09:034.1415+0.001
      29.10 09:004.1405+0.004
      29.10 08:504.1365-0.002
      29.10 08:404.1385+0.0014
      29.10 08:304.1371-0.0069
      29.10 08:204.144+0.0028
      29.10 08:104.1412-0.002
      29.10 08:004.1432+0.0041
      29.10 07:504.1391-0.0118
      29.10 07:404.1509+0.0048
      29.10 07:304.1461+0.0019
      29.10 07:204.1442-0.0158
      29.10 07:104.16+0.0017
      29.10 07:034.1583-0.0011
      29.10 07:004.1594-0.0008
      29.10 06:504.1602-0.0017
      29.10 06:404.1619+0.0048
      29.10 06:304.1571+0.0068
      29.10 06:204.1503+0.0092
      29.10 06:104.1411+0.0043
      29.10 06:004.1368-0.0059
      29.10 05:504.1427-0.003
      29.10 05:404.1457-0.0007
      29.10 05:304.1464-0.0116
      29.10 05:204.158-0.0083
      29.10 05:104.1663+0.0209
      29.10 05:034.1454+0.0077
      29.10 05:004.1377+0.0172
      29.10 04:504.1205+0.0047
      29.10 04:404.1158+0.0154
      29.10 04:304.1004-0.0071
      29.10 04:204.1075-0.0099
      29.10 04:104.1174+0.0023
      29.10 04:004.1151+0.0043
      29.10 03:504.1108+0.0104
      29.10 03:404.1004+0.0088
      29.10 03:304.0916-0.0008
      29.10 03:204.0924-0.0161
      29.10 03:104.1085+0.0028
      29.10 03:034.1057-0.0007
      29.10 03:004.1064-0.0059
      29.10 02:504.1123+0.0078
      29.10 02:404.1045+0.0008
      29.10 02:304.1037+0.0054
      29.10 02:204.0983-0.0008
      29.10 02:104.0991+0.0049
      29.10 02:004.0942+0.0019
      29.10 01:504.0923+0.0012
      29.10 01:404.0911-0.0063
      29.10 01:304.0974+0.0057
      29.10 01:204.0917+0.007
      29.10 01:104.0847+0.0057
      29.10 01:034.079+0.0027
      29.10 01:004.0763-0.0061
      29.10 00:504.0824-0.0086
      29.10 00:404.091+0.0057
      29.10 00:304.0853+0.0169
      29.10 00:204.0684-0.0022
      29.10 00:104.0706-0.0071
      29.10 00:004.0777-0.002
      28.10 23:504.0797-0.0035
      28.10 23:404.0832-0.0042
      28.10 23:304.0874+0.008
      28.10 23:204.0794+0.0117
      28.10 23:104.0677-0.0089
      28.10 23:034.0766-0.0149
      28.10 23:004.0915-0.0066
      28.10 22:504.0981-0.0104
      28.10 22:404.1085-0.0029
      28.10 22:304.1114+0.0033
      28.10 22:204.1081-0.0006
      28.10 22:104.1087-0.0081
      28.10 22:004.1168-0.0018
      28.10 21:504.1186-0.0074
      28.10 21:404.126-0.0111
      28.10 21:304.1371-0.0018
      28.10 21:204.1389+0.0054
      28.10 21:104.1335+0.003
      28.10 21:034.1305-0.0009
      28.10 21:004.1314-0.0012
      28.10 20:504.1326-0.007
      28.10 20:404.1396-0.0098
      28.10 20:304.1494+0.0057
      28.10 20:204.1437+0.0046
      28.10 20:104.1391+0.0015
      28.10 20:004.1376+0.0022
      28.10 19:504.1354+0.0107
      28.10 19:404.1247-0.0137
      28.10 19:304.1384+0.0009
      28.10 19:204.1375-0.0004
      28.10 19:104.1379+0.0108
      28.10 19:034.1271+0.0029
      28.10 19:004.1242+0.004
      28.10 18:504.1202-0.0002
      28.10 18:404.1204+0.0006
      28.10 18:304.1198-0.0146
      28.10 18:204.1344-0.0024
      28.10 18:104.1368-0.0102
      28.10 18:004.147-0.0008
      28.10 17:504.1478-0.0073
      28.10 17:404.1551-0.0039
      28.10 17:304.159-0.0031
      28.10 17:204.1621+0.0164
      28.10 17:104.1457-0.0037
      28.10 17:034.1494-
      28.10 17:004.1494-0.0131
      28.10 16:504.1625+0.0099
      28.10 16:404.1526-0.0083
      28.10 16:304.1609-0.0048
      28.10 16:204.1657+0.0019
      28.10 16:104.1638-0.0042
      28.10 16:004.168+0.0114
      28.10 15:504.1566+0.0037
      28.10 15:404.1529+0.0013
      28.10 15:304.1516+0.0016
      28.10 15:204.15+0.011
      28.10 15:104.139-0.0008
      28.10 15:034.1398-
      28.10 15:004.1398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9228
      макс: 4.2537
      за неделю:
      4.1317  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:504.1317-0.0137
      29.10 13:504.1383-0.0066
      29.10 12:504.1502-0.0139
      29.10 11:504.1719+0.0022
      29.10 10:504.17+0.0009
      29.10 09:504.1642+0.004
      29.10 08:504.1365+0.0041
      29.10 07:504.1391-0.0008
      29.10 06:504.1602-0.0059
      29.10 05:504.1427+0.0172
      29.10 04:504.1205+0.0043
      29.10 03:504.1108-0.0059
      29.10 02:504.1123+0.0019
      29.10 01:504.0923-0.0061
      29.10 00:504.0824-0.002
      28.10 23:504.0797-0.0066
      28.10 22:504.0981-0.0018
      28.10 21:504.1186-0.0012
      28.10 20:504.1326+0.0022
      28.10 19:504.1354+0.004
      28.10 18:504.1202-0.0008
      28.10 17:504.1478-0.0131
      28.10 16:504.1625+0.0114
      28.10 15:504.1566-0.0037
      28.10 14:504.1435+0.004
      28.10 13:504.1404+0.0019
      28.10 12:504.1632+0.0063
      28.10 11:504.1497-0.007
      28.10 10:504.156-0.0015
      28.10 09:504.1573+0.0034
      28.10 08:504.1739+0.0027
      28.10 07:504.1572+0.022
      28.10 06:504.1348-0.0036
      28.10 05:504.1353-0.0094
      28.10 04:504.131-0.0048
      28.10 03:504.1623-0.0043
      28.10 02:504.1724-0.0021
      28.10 01:504.171+0.0016
      28.10 00:504.1539-0.0043
      27.10 23:504.1748+0.0046
      27.10 22:504.1722-0.0038
      27.10 21:504.1793+0.0049
      27.10 20:504.1935-0.0022
      27.10 19:504.2118+0.0028
      27.10 18:504.2079-0.0023
      27.10 17:504.217+0.0111
      27.10 16:504.2219-0.0016
      27.10 15:504.1974+0.0015
      27.10 14:504.2284+0.0092
      27.10 13:504.2194-0.0117
      27.10 12:504.2537-0.0072
      27.10 11:504.2457-0.0043
      27.10 10:504.227+0.0084
      27.10 09:504.2094-0.0046
      27.10 08:504.1999+0.0031
      27.10 07:504.195+0.0012
      27.10 06:504.1863+0.0062
      27.10 05:504.1888+0.0029
      27.10 04:504.175-0.0059
      27.10 03:504.2134-0.0008
      27.10 02:504.2121+0.0016
      27.10 01:504.2218+0.003
      27.10 00:504.2126-0.0012
      26.10 23:504.2275+0.0029
      26.10 22:504.2305-0.0043
      26.10 21:504.2484+0.0023
      26.10 20:504.2293-0.0065
      26.10 19:504.2375+0.0197
      26.10 18:504.1773-0.0041
      26.10 17:504.1898+0.0114
      26.10 16:504.1893-0.0029
      26.10 15:504.192-0.0108
      26.10 14:504.206-0.0013
      26.10 13:504.2042-0.0039
      26.10 12:504.2091+0.0024
      26.10 11:504.1898+0.0199
      26.10 10:504.1895+0.001
      26.10 09:504.1956+0.0129
      26.10 08:504.1609-0.0029
      26.10 07:504.1638-0.002
      26.10 06:504.186-0.0014
      26.10 05:504.1735-0.0015
      26.10 04:504.1683-0.0017
      26.10 03:504.1761-0.0179
      26.10 02:504.1894+0.0012
      26.10 01:504.1692-0.0023
      26.10 00:504.1864-0.0001
      25.10 23:504.1649-0.0002
      25.10 22:504.1566+0.0029
      25.10 21:504.1272-0.0015
      25.10 20:504.1194-0.0042
      25.10 19:504.1442-0.0003
      25.10 18:504.1598-0.0005
      25.10 17:504.1822-0.0018
      25.10 16:504.1834-0.0008
      25.10 15:504.1946-0.0027
      25.10 14:504.1672+0.0017
      25.10 13:504.1567+0.0019
      25.10 12:504.1645+0.0007
      25.10 11:504.172+0.0008
      25.10 10:504.163+0.0031
      25.10 09:504.1578+0.0062
      25.10 08:504.1362-0.0036
      25.10 07:504.1229+0.0004
      25.10 06:504.1388-0.0015
      25.10 05:504.1327+0.0034
      25.10 04:504.1382+0.0018
      25.10 03:504.1342+0.01
      25.10 02:504.1306-0.0007
      25.10 01:504.1308+0.0124
      25.10 00:504.1258+0.0068
      24.10 23:504.1262-0.0015
      24.10 22:504.1256+0.0044
      24.10 21:504.111-0.0025
      24.10 20:504.1023+0.0043
      24.10 19:504.1046+0.0012
      24.10 18:504.0921+0.0024
      24.10 17:504.0744-0.0003
      24.10 16:504.0811-0.002
      24.10 15:504.0727+0.0055
      24.10 14:504.0714+0.0019
      24.10 13:504.0756+0.009
      24.10 12:504.0731-0.0043
      24.10 11:504.0924+0.0045
      24.10 10:504.0758+0.0009
      24.10 09:504.0664-0.0007
      24.10 08:504.0586+0.0047
      24.10 07:504.042-0.0042
      24.10 06:504.0412-0.0105
      24.10 05:504.0516-0.006
      24.10 04:504.0577+0.0023
      24.10 03:504.0413+0.0053
      24.10 02:504.0184-0.0039
      24.10 01:504.0339+0.0018
      24.10 00:503.9973+0.0006
      23.10 23:503.9909-0.0075
      23.10 22:504.0095-0.0002
      23.10 21:504.028+0.0004
      23.10 20:504.029+0.0052
      23.10 19:504.0221-0.0018
      23.10 18:504.0242+0.0012
      23.10 17:504.0096-0.0031
      23.10 16:504.0183-0.0002
      23.10 15:504.0027+0.0026
      23.10 14:504.0007+0.0032
      23.10 13:503.998+0.0029
      23.10 12:503.9872-0.0015
      23.10 11:503.9623+0.01
      23.10 10:503.9328+0.0016
      23.10 09:503.929+0.0108
      23.10 08:503.9228+0.001
      23.10 07:503.9348+0.0012
      23.10 06:503.9348-0.002
      23.10 05:503.9477+0.0027
      23.10 04:503.9642-0.0055
      23.10 03:503.9695+0.0024
      23.10 02:503.9533+0.0034
      23.10 01:503.9532+0.0072
      23.10 00:503.9652-0.0139
      22.10 23:503.9654-0.006
      22.10 22:503.9602-0.007
      22.10 21:503.9681+0.0065
      22.10 20:503.9709+0.0028
      22.10 19:503.9802-0.0013
      22.10 18:503.957+0.0004
      22.10 17:503.9578-0.0012
      22.10 16:503.9496+0.0051
      22.10 15:503.9507
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 3.1643
      макс: 4.2537
      за месяц:
      4.1317  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20264.1367-0.0655
      27.10.20264.2022+0.0024
      26.10.20264.1998+0.0448
      25.10.20264.155+0.0714
      24.10.20264.0836+0.0984
      23.10.20263.9852+0.0318
      22.10.20263.9534+0.0394
      21.10.20263.914-0.0687
      20.10.20263.9827+0.0156
      19.10.20263.9671-0.0113
      18.10.20263.9784+0.0303
      17.10.20263.9481+0.0613
      16.10.20263.8868+0.0573
      15.10.20263.8295+0.1022
      14.10.20263.7273+0.1033
      13.10.20263.624+0.0774
      12.10.20263.5466-0.0359
      11.10.20263.5825-0.0312
      10.10.20263.6137+0.0132
      09.10.20263.6005+0.0181
      08.10.20263.5824+0.0864
      07.10.20263.496+0.0571
      06.10.20263.4389+0.1262
      05.10.20263.3127+0.0364
      04.10.20263.2763-0.042
      03.10.20263.3183-0.0322
      02.10.20263.3505+0.0004
      01.10.20263.3501-0.0251
      30.09.20263.3752+0.2109
      29.09.20263.1643-0.0734
      28.09.20263.2377
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 3.1643
      макс: 4.2537
      за квартал:
      4.1317  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20264.1367-0.0655
      27.10.20264.2022+0.0024
      26.10.20264.1998+0.0448
      25.10.20264.155+0.0714
      24.10.20264.0836+0.0984
      23.10.20263.9852+0.0318
      22.10.20263.9534+0.0394
      21.10.20263.914-0.0687
      20.10.20263.9827+0.0156
      19.10.20263.9671-0.0113
      18.10.20263.9784+0.0303
      17.10.20263.9481+0.0613
      16.10.20263.8868+0.0573
      15.10.20263.8295+0.1022
      14.10.20263.7273+0.1033
      13.10.20263.624+0.0774
      12.10.20263.5466-0.0359
      11.10.20263.5825-0.0312
      10.10.20263.6137+0.0132
      09.10.20263.6005+0.0181
      08.10.20263.5824+0.0864
      07.10.20263.496+0.0571
      06.10.20263.4389+0.1262
      05.10.20263.3127+0.0364
      04.10.20263.2763-0.042
      03.10.20263.3183-0.0322
      02.10.20263.3505+0.0004
      01.10.20263.3501-0.0251
      30.09.20263.3752+0.2109
      29.09.20263.1643-0.0734
      28.09.20263.2377-0.1425
      27.09.20263.3802+0.0762
      25.09.20263.304-0.1271
      24.09.20263.4311+0.0687
      23.09.20263.3624-0.0498
      22.09.20263.4122-0.2038
      21.09.20263.616-0.2157
      20.09.20263.8317-0.0849
      19.09.20263.9166-0.0613
      18.09.20263.9779-0.0136
      17.09.20263.9915+0.1394
      16.09.20263.8521+0.2229
      15.09.20263.6292-0.085
      14.09.20263.7142-0.157
      13.09.20263.8712+0.0746
      12.09.20263.7966-0.1344
      11.09.20263.931-0.0553
      10.09.20263.9863-0.0248
      09.09.20264.0111+0.004
      08.09.20264.0071-0.0915
      07.09.20264.0986-0.1021
      06.09.20264.2007-0.005
      05.09.20264.2057+0.1767
      04.09.20264.029+0.0102
      03.09.20264.0188-0.0788
      02.09.20264.0976+0.1585
      01.09.20263.9391-0.006
      31.08.20263.9451+0.0538
      30.08.20263.8913-0.0191
      29.08.20263.9104+0.0815
      28.08.20263.8289-0.0032
      27.08.20263.8321-0.0139
      26.08.20263.846+0.0655
      25.08.20263.7805+0.4103
      23.08.20263.3702+0.0187
      22.08.20263.3515-0.3365
      21.08.20263.688-0.0199
      20.08.20263.7079-0.0708
      19.08.20263.7787-0.1103
      18.08.20263.889+0.0842
      17.08.20263.8048-0.015
      16.08.20263.8198+0.0245
      15.08.20263.7953+0.0132
      14.08.20263.7821+0.021
      13.08.20263.7611-0.0013
      12.08.20263.7624+0.0226
      11.08.20263.7398+0.0142
      10.08.20263.7256+0.023
      09.08.20263.7026+0.0245
      08.08.20263.6781-0.0456
      07.08.20263.7237-0.0084
      06.08.20263.7321+0.0974
      05.08.20263.6347+0.0698
      04.08.20263.5649+0.0622
      03.08.20263.5027+0.0444
      02.08.20263.4583-0.044
      01.08.20263.5023-0.0147
      31.07.20263.517+0.0223
      30.07.20263.4947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.