Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Stellar

    Курс Aster (ASTER) к Stellar (XLM)

    Обновлено: 14.09.2026 10:50:02

    =
    Калькулятор ASTER - XLM / Обратный расчет: курс Stellar к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно stellar, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7702
      макс: 3.9115
      за сутки:
        3.7761

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 10:503.7761+0.0017
      14.09 10:403.7744-0.0065
      14.09 10:303.7809+0.0107
      14.09 10:203.7702-0.0008
      14.09 10:103.771-0.0024
      14.09 10:003.7734-0.0169
      14.09 09:503.7903-0.0127
      14.09 09:403.803-0.0016
      14.09 09:303.8046-0.0001
      14.09 09:203.8047-0.0103
      14.09 09:103.815-0.0007
      14.09 09:083.8157+0.0025
      14.09 09:033.8132-0.0015
      14.09 09:003.8147-0.0141
      14.09 08:503.8288-0.0082
      14.09 08:403.837+0.0194
      14.09 08:303.8176+0.0009
      14.09 08:203.8167+0.0003
      14.09 08:103.8164-0.0014
      14.09 08:003.8178+0.0026
      14.09 07:503.8152-0.0105
      14.09 07:403.8257-0.0013
      14.09 07:303.827-0.0023
      14.09 07:203.8293+0.0033
      14.09 07:103.826+0.0039
      14.09 07:033.8221-0.0027
      14.09 07:003.8248-0.0045
      14.09 06:503.8293-0.0012
      14.09 06:403.8305-0.0095
      14.09 06:303.84+0.0006
      14.09 06:203.8394-0.0115
      14.09 06:103.8509+0.0056
      14.09 06:003.8453-0.0093
      14.09 05:503.8546-0.0072
      14.09 05:403.8618-0.016
      14.09 05:303.8778+0.0058
      14.09 05:203.872-0.0063
      14.09 05:103.8783-0.0037
      14.09 05:033.882+0.0004
      14.09 05:003.8816-0.0076
      14.09 04:503.8892+0.0027
      14.09 04:403.8865+0.0058
      14.09 04:303.8807+0.0081
      14.09 04:203.8726+0.0032
      14.09 04:103.8694-0.0003
      14.09 04:003.8697+0.0099
      14.09 03:503.8598+0.0018
      14.09 03:403.858+0.0009
      14.09 03:303.8571-0.0051
      14.09 03:203.8622-0.0065
      14.09 03:103.8687-0.0002
      14.09 03:033.8689+0.0005
      14.09 03:003.8684-0.0004
      14.09 02:503.8688+0.0115
      14.09 02:403.8573-0.0124
      14.09 02:303.8697-0.003
      14.09 02:203.8727-0.0062
      14.09 02:103.8789-0.0007
      14.09 02:003.8796-0.0064
      14.09 01:503.886+0.0011
      14.09 01:403.8849-0.0122
      14.09 01:303.8971+0.0018
      14.09 01:203.8953+0.0064
      14.09 01:103.8889+0.0234
      14.09 01:033.8655-0.0023
      14.09 01:003.8678-0.0035
      14.09 00:503.8713-0.0006
      14.09 00:403.8719-0.0011
      14.09 00:303.873+0.008
      14.09 00:203.865-0.0054
      14.09 00:103.8704+0.0009
      14.09 00:003.8695-0.0081
      13.09 23:503.8776+0.0042
      13.09 23:403.8734-0.0042
      13.09 23:303.8776-0.0076
      13.09 23:203.8852-0.0066
      13.09 23:103.8918-0.0003
      13.09 23:033.8921-0.0009
      13.09 23:003.893-0.0026
      13.09 22:503.8956+0.0009
      13.09 22:403.8947+0.0042
      13.09 22:303.8905+0.0004
      13.09 22:203.8901+0.0006
      13.09 22:103.8895+0.0029
      13.09 22:003.8866+0.0006
      13.09 21:503.886+0.0065
      13.09 21:403.8795-0.0024
      13.09 21:303.8819-0.009
      13.09 21:203.8909-0.0036
      13.09 21:103.8945-0.0007
      13.09 21:033.8952+0.0009
      13.09 21:003.8943-0.0017
      13.09 20:503.896+0.0038
      13.09 20:403.8922+0.0014
      13.09 20:303.8908-0.005
      13.09 20:243.8958-0.0093
      13.09 20:103.9051-0.0038
      13.09 20:003.9089-0.0011
      13.09 19:503.91+0.0017
      13.09 19:403.9083+0.0013
      13.09 19:303.907-0.0012
      13.09 19:203.9082-0.0033
      13.09 19:103.9115+0.0021
      13.09 19:033.9094+0.0024
      13.09 19:003.907+0.0034
      13.09 18:503.9036+0.0013
      13.09 18:403.9023+0.0029
      13.09 18:303.8994+0.0051
      13.09 18:203.8943+0.0079
      13.09 18:103.8864-0.0057
      13.09 18:003.8921+0.0018
      13.09 17:503.8903-0.0022
      13.09 17:403.8925-0.0101
      13.09 17:303.9026+0.017
      13.09 17:203.8856+0.0033
      13.09 17:103.8823-0.0019
      13.09 17:033.8842+0.0027
      13.09 17:003.8815-0.0016
      13.09 16:503.8831-0.0046
      13.09 16:403.8877+0.0037
      13.09 16:303.884-0.009
      13.09 16:203.893-0.0042
      13.09 16:103.8972+0.002
      13.09 16:003.8952+0.007
      13.09 15:503.8882-0.0019
      13.09 15:403.8901-0.0078
      13.09 15:303.8979-0.0017
      13.09 15:203.8996+0.0042
      13.09 15:103.8954+0.0057
      13.09 15:033.8897+0.0019
      13.09 15:003.8878+0.0065
      13.09 14:503.8813+0.0075
      13.09 14:403.8738+0.0007
      13.09 14:303.8731-0.0025
      13.09 14:203.8756+0.0056
      13.09 14:103.87+0.004
      13.09 14:003.866+0.006
      13.09 13:503.86+0.0023
      13.09 13:403.8577-0.005
      13.09 13:303.8627+0.0001
      13.09 13:203.8626+0.0015
      13.09 13:103.8611-0.0015
      13.09 13:033.8626-0.0017
      13.09 13:003.8643-0.002
      13.09 12:503.8663-0.0041
      13.09 12:403.8704-0.0056
      13.09 12:303.876+0.0037
      13.09 12:203.8723-0.0005
      13.09 12:103.8728+0.0007
      13.09 12:003.8721+0.0129
      13.09 11:503.8592-0.0071
      13.09 11:403.8663+0.0004
      13.09 11:303.8659-0.0008
      13.09 11:203.8667+0.0071
      13.09 11:103.8596-0.0009
      13.09 11:033.8605+0.0012
      13.09 11:003.8593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7667
      макс: 4.1883
      за неделю:
        3.7761

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 10:503.7761-0.0169
      14.09 09:503.7903-0.0141
      14.09 08:503.8288+0.0026
      14.09 07:503.8152-0.0045
      14.09 06:503.8293-0.0093
      14.09 05:503.8546-0.0076
      14.09 04:503.8892+0.0099
      14.09 03:503.8598-0.0004
      14.09 02:503.8688-0.0064
      14.09 01:503.886-0.0035
      14.09 00:503.8713-0.0081
      13.09 23:503.8776-0.0026
      13.09 22:503.8956+0.0006
      13.09 21:503.886-0.0017
      13.09 20:503.896-0.0011
      13.09 19:503.91+0.0034
      13.09 18:503.9036+0.0018
      13.09 17:503.8903-0.0016
      13.09 16:503.8831+0.007
      13.09 15:503.8882+0.0065
      13.09 14:503.8813+0.006
      13.09 13:503.86-0.002
      13.09 12:503.8663+0.0129
      13.09 11:503.8592-0.0009
      13.09 10:503.8602+0.0017
      13.09 09:503.8528+0.0058
      13.09 08:503.8461+0.0024
      13.09 07:503.8607-0.0055
      13.09 06:503.864-0.0014
      13.09 05:503.8406-0.0062
      13.09 04:503.8343+0.0069
      13.09 03:503.8367+0.0018
      13.09 02:503.8146+0.0011
      13.09 01:503.7995+0.0001
      13.09 00:503.813+0.0023
      12.09 23:503.8048+0.0004
      12.09 22:503.8012-0.0086
      12.09 21:503.8168-0.0014
      12.09 20:503.8125+0.0083
      12.09 19:503.8266-0.0057
      12.09 18:503.7893-0.0013
      12.09 17:503.7891-0.0056
      12.09 16:503.7801+0.0001
      12.09 15:503.777+0.0037
      12.09 14:503.7667-0.0039
      12.09 13:503.7789+0.0003
      12.09 12:503.7841-0.0001
      12.09 11:503.7934-0.0059
      12.09 10:503.8124+0.0014
      12.09 09:503.7973-0.0073
      12.09 08:503.8081-0.0023
      12.09 07:503.7926+0.0033
      12.09 06:503.7897-0.0065
      12.09 05:503.79+0.0021
      12.09 04:503.7866-0.0093
      12.09 03:503.8193+0.0023
      12.09 02:503.825+0.0095
      12.09 01:503.8128-0.0025
      12.09 00:503.814-0.0032
      11.09 23:503.8136-0.0006
      11.09 22:503.8023-0.013
      11.09 21:503.8191+0.0099
      11.09 20:503.8507+0.0093
      11.09 19:503.8138+0.0217
      11.09 18:503.7919-0.0183
      11.09 17:503.8596-0.0107
      11.09 16:503.8906-0.0116
      11.09 15:503.9242+0.0069
      11.09 14:503.9168-0.0057
      11.09 13:503.9618+0.0001
      11.09 12:504.0117-0.0005
      11.09 11:504.0083-
      11.09 10:504.0206-0.0013
      11.09 09:504.0055+0.0026
      11.09 08:504.0228+0.0035
      11.09 07:504.0126-0.0043
      11.09 06:504.0177-0.0005
      11.09 05:503.9771-0.0009
      11.09 04:503.9822-0.0071
      11.09 03:504.0008-0.0027
      11.09 02:503.9987+0.0012
      11.09 01:503.9887+0.0038
      11.09 00:503.9768+0.0071
      10.09 23:503.9596+0.0045
      10.09 22:503.9499-0.0041
      10.09 21:503.9457-0.0027
      10.09 20:503.9535-0.0006
      10.09 19:503.946-0.0014
      10.09 18:503.9599-0.0006
      10.09 17:503.9679+0.0015
      10.09 16:503.9706-0.0065
      10.09 15:503.9832-0.0048
      10.09 14:503.9861+0.0093
      10.09 13:503.9755+0.0006
      10.09 12:503.9687+0.0053
      10.09 11:503.9924+0.0079
      10.09 10:503.992+0.0027
      10.09 09:504.0018-0.0062
      10.09 08:504.0326+0.0018
      10.09 07:504.0347+0.0081
      10.09 06:504.0143+0.0042
      10.09 05:504.0238-0.0021
      10.09 04:504.0053+0.0099
      10.09 03:504.0401+0.0033
      10.09 02:504.0462+0.0127
      10.09 01:504.0392+0.0032
      10.09 00:504.0313-0.0076
      09.09 23:504.0474-0.0016
      09.09 22:504.0382+0.0089
      09.09 21:504.0387+0.0019
      09.09 20:504.0179+0.0054
      09.09 19:503.9949+0.0184
      09.09 18:504.019+0.0052
      09.09 17:503.9844-0.0073
      09.09 16:503.9919-0.0048
      09.09 15:503.9768-0.0045
      09.09 14:503.9967+0.0015
      09.09 13:504.0101-0.0063
      09.09 12:504.0163+0.0076
      09.09 11:504.0071+0.0078
      09.09 10:503.9999+0.0155
      09.09 09:504.0095+0.0088
      09.09 08:503.9983-0.0036
      09.09 07:504.0089-0.0013
      09.09 06:504.0114+0.0018
      09.09 05:504.0118+0.0025
      09.09 04:504.0109+0.0052
      09.09 03:503.9838+0.0031
      09.09 02:503.9932-0.003
      09.09 01:503.9984-0.0007
      09.09 00:503.9726-0.0025
      08.09 23:503.991+0.0039
      08.09 22:503.9907-0.0049
      08.09 21:504.007+0.0027
      08.09 20:503.9871+0.0073
      08.09 19:503.9745-0.0172
      08.09 18:503.9817-0.0182
      08.09 17:504.0057-0.0064
      08.09 16:504.012-0.0195
      08.09 15:504.0463-0.0174
      08.09 14:504.0232+0.0006
      08.09 13:504.0063-0.0029
      08.09 12:504.0234-0.0017
      08.09 11:504.0456-0.0024
      08.09 10:504.0681+0.0024
      08.09 09:504.0246+0.0027
      08.09 08:504.0114-0.0034
      08.09 07:503.9989-0.0005
      08.09 06:504.028-0.0188
      08.09 05:504.0367+0.0046
      08.09 04:504.0176-0.0041
      08.09 03:503.9839+0.0052
      08.09 02:503.9825+0.006
      08.09 01:504.0184-0.017
      08.09 00:503.9854+0.0018
      07.09 23:503.9981+0.0017
      07.09 22:504.0098+0.012
      07.09 21:504.0328-0.0004
      07.09 20:504.044+0.0113
      07.09 19:503.9973-0.0037
      07.09 18:504.0628-0.0171
      07.09 17:504.1322+0.0233
      07.09 16:504.1546-0.0098
      07.09 15:504.0524+0.0075
      07.09 14:504.1639+0.0054
      07.09 13:504.1883-0.0054
      07.09 12:504.1482-0.0192
      07.09 11:504.1752
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 3.3515
      макс: 4.2057
      за месяц:
        3.7761
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20263.8712+0.0746
      12.09.20263.7966-0.1344
      11.09.20263.931-0.0553
      10.09.20263.9863-0.0248
      09.09.20264.0111+0.004
      08.09.20264.0071-0.0915
      07.09.20264.0986-0.1021
      06.09.20264.2007-0.005
      05.09.20264.2057+0.1767
      04.09.20264.029+0.0102
      03.09.20264.0188-0.0788
      02.09.20264.0976+0.1585
      01.09.20263.9391-0.006
      31.08.20263.9451+0.0538
      30.08.20263.8913-0.0191
      29.08.20263.9104+0.0815
      28.08.20263.8289-0.0032
      27.08.20263.8321-0.0139
      26.08.20263.846+0.0655
      25.08.20263.7805+0.4103
      23.08.20263.3702+0.0187
      22.08.20263.3515-0.3365
      21.08.20263.688-0.0199
      20.08.20263.7079-0.0708
      19.08.20263.7787-0.1103
      18.08.20263.889+0.0842
      17.08.20263.8048-0.015
      16.08.20263.8198+0.0245
      15.08.20263.7953+0.0132
      14.08.20263.7821
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 2.7817
      макс: 4.2057
      за квартал:
      3.7761  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20263.8712+0.0746
      12.09.20263.7966-0.1344
      11.09.20263.931-0.0553
      10.09.20263.9863-0.0248
      09.09.20264.0111+0.004
      08.09.20264.0071-0.0915
      07.09.20264.0986-0.1021
      06.09.20264.2007-0.005
      05.09.20264.2057+0.1767
      04.09.20264.029+0.0102
      03.09.20264.0188-0.0788
      02.09.20264.0976+0.1585
      01.09.20263.9391-0.006
      31.08.20263.9451+0.0538
      30.08.20263.8913-0.0191
      29.08.20263.9104+0.0815
      28.08.20263.8289-0.0032
      27.08.20263.8321-0.0139
      26.08.20263.846+0.0655
      25.08.20263.7805+0.4103
      23.08.20263.3702+0.0187
      22.08.20263.3515-0.3365
      21.08.20263.688-0.0199
      20.08.20263.7079-0.0708
      19.08.20263.7787-0.1103
      18.08.20263.889+0.0842
      17.08.20263.8048-0.015
      16.08.20263.8198+0.0245
      15.08.20263.7953+0.0132
      14.08.20263.7821+0.021
      13.08.20263.7611-0.0013
      12.08.20263.7624+0.0226
      11.08.20263.7398+0.0142
      10.08.20263.7256+0.023
      09.08.20263.7026+0.0245
      08.08.20263.6781-0.0456
      07.08.20263.7237-0.0084
      06.08.20263.7321+0.0974
      05.08.20263.6347+0.0698
      04.08.20263.5649+0.0622
      03.08.20263.5027+0.0444
      02.08.20263.4583-0.044
      01.08.20263.5023-0.0147
      31.07.20263.517+0.0223
      30.07.20263.4947+0.0049
      29.07.20263.4898-0.1181
      28.07.20263.6079+0.1111
      27.07.20263.4968-0.0063
      26.07.20263.5031-0.0075
      25.07.20263.5106+0.0251
      24.07.20263.4855+0.0947
      23.07.20263.3908+0.0975
      22.07.20263.2933+0.0137
      21.07.20263.2796-0.0384
      20.07.20263.318+0.0229
      19.07.20263.2951-0.044
      18.07.20263.3391-0.0064
      17.07.20263.3455+0.0386
      16.07.20263.3069-0.0942
      15.07.20263.4011-0.0536
      14.07.20263.4547+0.0483
      13.07.20263.4064+0.0777
      12.07.20263.3287+0.031
      11.07.20263.2977-0.0142
      10.07.20263.3119-0.0947
      09.07.20263.4066+0.0157
      08.07.20263.3909+0.1193
      07.07.20263.2716+0.0959
      06.07.20263.1757-0.0145
      05.07.20263.1902+0.086
      04.07.20263.1042-0.0899
      03.07.20263.1941-0.0059
      02.07.20263.2+0.0534
      01.07.20263.1466-0.2764
      30.06.20263.423-0.1825
      29.06.20263.6055-0.0063
      28.06.20263.6118+0.0284
      27.06.20263.5834+0.0424
      26.06.20263.541+0.1308
      25.06.20263.4102+0.1237
      24.06.20263.2865+0.0807
      23.06.20263.2058+0.1644
      22.06.20263.0414+0.0206
      21.06.20263.0208+0.0362
      20.06.20262.9846+0.1522
      19.06.20262.8324+0.0507
      18.06.20262.7817-0.3511
      17.06.20263.1328+0.1252
      16.06.20263.0076-0.1238
      15.06.20263.1314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.