Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Stellar

    Курс Berachain (BERA) к Stellar (XLM)

    Обновлено: 29.10.2026 19:20:01

    =
    Калькулятор BERA - XLM / Обратный расчет: курс Stellar к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно stellar, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86711
      макс: 0.8965
      за сутки:
      0.88991  

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      29.10 19:200.88991+0.00489
      29.10 19:100.88502-0.001
      29.10 19:030.88602+0.00016
      29.10 19:000.88586+0.00333
      29.10 18:500.88253+0.00073
      29.10 18:400.8818-0.00117
      29.10 18:300.88297+0.00021
      29.10 18:200.88276+0.0002
      29.10 18:100.88256+0.00159
      29.10 18:000.88097+0.00137
      29.10 17:500.8796+0.00212
      29.10 17:400.87748+0.00519
      29.10 17:300.87229-0.00053
      29.10 17:200.87282-0.00038
      29.10 17:100.8732+0.00164
      29.10 17:030.87156+0.00097
      29.10 17:000.87059-0.00131
      29.10 16:500.8719+0.00138
      29.10 16:400.87052-0.00013
      29.10 16:300.87065-0.00178
      29.10 16:200.87243-0.00102
      29.10 16:140.87345+0.00344
      29.10 16:000.87001-0.00023
      29.10 15:500.87024+0.00129
      29.10 15:400.86895+0.00184
      29.10 15:300.86711-0.0028
      29.10 15:200.86991-0.0011
      29.10 15:100.87101-0.00306
      29.10 15:030.87407-0.00077
      29.10 15:000.87484+0.00048
      29.10 14:500.87436+4.0E-5
      29.10 14:400.87432+0.00042
      29.10 14:300.8739-0.00112
      29.10 14:200.87502+0.00012
      29.10 14:100.8749-0.00107
      29.10 14:000.87597+0.00089
      29.10 13:500.87508+0.00519
      29.10 13:400.86989+0.00087
      29.10 13:300.86902-0.0006
      29.10 13:200.86962-0.00216
      29.10 13:100.87178+0.00043
      29.10 13:030.87135+0.00037
      29.10 13:000.87098+0.00031
      29.10 12:500.87067-0.00067
      29.10 12:400.87134-0.0016
      29.10 12:300.87294+0.00026
      29.10 12:200.87268+0.00128
      29.10 12:100.8714-0.00174
      29.10 12:000.87314-0.00183
      29.10 11:500.87497-7.0E-5
      29.10 11:400.87504+0.00118
      29.10 11:300.87386+0.00096
      29.10 11:200.8729+0.00037
      29.10 11:100.87253+0.00015
      29.10 11:030.87238-0.00128
      29.10 11:000.87366-0.00136
      29.10 10:500.87502-0.00126
      29.10 10:400.87628+0.00058
      29.10 10:300.8757+0.00137
      29.10 10:200.87433-0.00278
      29.10 10:100.87711-0.00156
      29.10 10:000.87867+0.00054
      29.10 09:500.87813-0.00318
      29.10 09:400.88131+0.00111
      29.10 09:300.8802-0.00209
      29.10 09:200.88229+0.0026
      29.10 09:100.87969-0.00075
      29.10 09:030.88044-0.00011
      29.10 09:000.88055-7.0E-5
      29.10 08:500.88062-0.00269
      29.10 08:400.88331+0.00167
      29.10 08:300.88164+0.00198
      29.10 08:200.87966+0.00198
      29.10 08:100.87768+0.00036
      29.10 08:000.87732-0.00082
      29.10 07:500.87814-0.00131
      29.10 07:400.87945+0.00274
      29.10 07:300.87671+0.0031
      29.10 07:200.87361-0.00075
      29.10 07:100.87436+0.00012
      29.10 07:030.87424+0.00087
      29.10 07:000.87337+0.00157
      29.10 06:500.8718-0.00014
      29.10 06:400.87194-0.00247
      29.10 06:300.87441-0.00211
      29.10 06:200.87652-0.00137
      29.10 06:100.87789+0.00208
      29.10 06:000.87581+1.0E-5
      29.10 05:500.8758+0.00017
      29.10 05:400.87563-0.00331
      29.10 05:300.87894+0.00392
      29.10 05:200.87502-0.00318
      29.10 05:100.8782+0.00168
      29.10 05:030.87652-0.00072
      29.10 05:000.87724-0.00363
      29.10 04:500.88087-0.00262
      29.10 04:400.88349+0.00025
      29.10 04:300.88324-0.0003
      29.10 04:200.88354-0.00053
      29.10 04:100.88407+0.00021
      29.10 04:000.88386-0.00227
      29.10 03:500.88613+0.00129
      29.10 03:400.88484-0.00205
      29.10 03:300.88689+0.00028
      29.10 03:200.88661-0.0002
      29.10 03:100.88681+0.00187
      29.10 03:030.88494+4.0E-5
      29.10 03:000.8849+0.00222
      29.10 02:500.88268-9.0E-5
      29.10 02:400.88277+0.00017
      29.10 02:300.8826+0.0003
      29.10 02:200.8823-0.00036
      29.10 02:100.88266-0.00063
      29.10 02:000.88329-3.0E-5
      29.10 01:500.88332+0.0005
      29.10 01:400.88282+9.0E-5
      29.10 01:300.88273-0.00046
      29.10 01:200.88319+0.00076
      29.10 01:100.88243-0.00589
      29.10 01:030.88832-0.00058
      29.10 01:000.8889+0.00219
      29.10 00:500.88671-0.00354
      29.10 00:400.89025-0.00121
      29.10 00:300.89146+0.00306
      29.10 00:200.8884-0.00093
      29.10 00:100.88933+0.00235
      29.10 00:000.88698+0.00046
      28.10 23:500.88652-0.00019
      28.10 23:400.88671-0.00171
      28.10 23:300.88842-0.00808
      28.10 23:200.8965+0.00024
      28.10 23:100.89626+0.00398
      28.10 23:030.89228+0.00011
      28.10 23:000.89217+0.00311
      28.10 22:500.88906-0.00044
      28.10 22:400.8895+0.00153
      28.10 22:300.88797+0.00137
      28.10 22:200.8866+0.00157
      28.10 22:100.88503-0.00149
      28.10 22:000.88652+0.00045
      28.10 21:500.88607+0.00179
      28.10 21:400.88428+0.00099
      28.10 21:300.88329-0.00062
      28.10 21:200.88391-0.00174
      28.10 21:100.88565+0.0044
      28.10 21:030.88125-0.00123
      28.10 21:000.88248+0.00045
      28.10 20:500.88203+0.00324
      28.10 20:400.87879+0.00011
      28.10 20:300.87868-0.00068
      28.10 20:200.87936-0.00094
      28.10 20:100.8803-0.00089
      28.10 20:000.88119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86711
      макс: 0.94997
      за неделю:
        0.88991

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      29.10 19:200.88991+0.00333
      29.10 18:500.88253+0.00137
      29.10 17:500.8796-0.00131
      29.10 16:500.8719-0.00023
      29.10 15:500.87024+0.00048
      29.10 14:500.87436+0.00089
      29.10 13:500.87508+0.00031
      29.10 12:500.87067-0.00183
      29.10 11:500.87497-0.00136
      29.10 10:500.87502+0.00054
      29.10 09:500.87813-7.0E-5
      29.10 08:500.88062-0.00082
      29.10 07:500.87814+0.00157
      29.10 06:500.8718+1.0E-5
      29.10 05:500.8758-0.00363
      29.10 04:500.88087-0.00227
      29.10 03:500.88613+0.00222
      29.10 02:500.88268-3.0E-5
      29.10 01:500.88332+0.00219
      29.10 00:500.88671+0.00046
      28.10 23:500.88652+0.00311
      28.10 22:500.88906+0.00045
      28.10 21:500.88607+0.00045
      28.10 20:500.88203-0.001
      28.10 19:500.88219+0.00135
      28.10 18:500.8814+0.0001
      28.10 17:500.88235-0.00531
      28.10 16:500.88847+0.0011
      28.10 15:500.88372-0.0013
      28.10 14:500.88564+0.00051
      28.10 13:500.88559+0.00041
      28.10 12:500.88499+0.00033
      28.10 11:500.88432-0.00139
      28.10 10:500.88602-0.00224
      28.10 09:500.88676-0.00202
      28.10 08:500.8873-0.00138
      28.10 07:500.88624+0.00042
      28.10 06:500.89198+0.0028
      28.10 05:500.89329-0.00135
      28.10 04:500.89681+0.00195
      28.10 03:500.88507+0.00123
      28.10 02:500.88575-0.0004
      28.10 01:500.88484-0.0015
      28.10 00:500.88852+0.0004
      27.10 23:500.88245-1.0E-5
      27.10 22:500.88469-0.003
      27.10 21:500.88786-0.00153
      27.10 20:500.88597-0.00244
      27.10 19:500.89077-1.0E-5
      27.10 18:500.89247+0.00056
      27.10 17:500.8924+0.00177
      27.10 16:500.88769+0.00102
      27.10 15:500.88722-0.00012
      27.10 14:500.88182+0.00127
      27.10 13:500.88293-0.00194
      27.10 12:500.88595+0.00199
      27.10 11:500.88711+0.00141
      27.10 10:500.8927-0.00144
      27.10 09:500.88963+0.00312
      27.10 08:500.89097+0.00126
      27.10 07:500.88952+0.00037
      27.10 06:500.88311+0.0004
      27.10 05:500.88049+0.00204
      27.10 04:500.87999-0.00097
      27.10 03:500.88269-0.00128
      27.10 02:500.88808+0.00014
      27.10 01:500.88637+0.00059
      27.10 00:500.89266-0.00154
      26.10 23:500.89228-0.00073
      26.10 22:500.89356-0.00051
      26.10 21:500.89128+0.00127
      26.10 20:500.89586-0.00125
      26.10 19:500.89628-0.00031
      26.10 18:500.89837+0.00335
      26.10 17:500.89599+0.00157
      26.10 16:500.88622-0.00239
      26.10 15:500.88645+0.00203
      26.10 14:500.88098+0.00017
      26.10 13:500.87964+0.00093
      26.10 12:500.88378+0.00323
      26.10 11:500.88674-0.00067
      26.10 10:500.88556-6.0E-5
      26.10 09:500.8894-0.00273
      26.10 08:500.89712+0.00372
      26.10 07:500.89184-0.00263
      26.10 06:500.89482-0.00098
      26.10 05:500.89234+0.00403
      26.10 04:500.89362-0.00032
      26.10 03:500.89438-0.00087
      26.10 02:500.90307-9.0E-5
      26.10 01:500.90117-0.00391
      26.10 00:500.89887-0.00085
      25.10 23:500.89879+0.00123
      25.10 22:500.90483+0.00619
      25.10 21:500.89971+0.00015
      25.10 20:500.8978-7.0E-5
      25.10 19:500.8962-0.00114
      25.10 18:500.90184-4.0E-5
      25.10 17:500.89641-0.0006
      25.10 16:500.89553+0.00554
      25.10 15:500.8906+0.00245
      25.10 14:500.88418+0.0006
      25.10 13:500.88595-0.00081
      25.10 12:500.89594-0.00056
      25.10 11:500.89363-0.00268
      25.10 10:500.90241-0.00626
      25.10 09:500.92018+0.00118
      25.10 08:500.93268+0.00455
      25.10 07:500.91741-0.00146
      25.10 06:500.90126-0.00279
      25.10 05:500.90025-0.00331
      25.10 04:500.9046+0.00089
      25.10 03:500.91293-0.00013
      25.10 02:500.90035+0.00101
      25.10 01:500.89722+0.00091
      25.10 00:500.89651+0.00196
      24.10 23:500.89828+0.00026
      24.10 22:500.89719+2.0E-5
      24.10 21:500.89718-0.00042
      24.10 20:500.89727+0.00715
      24.10 19:500.89982-0.00329
      24.10 18:500.89876-0.00029
      24.10 17:500.90465+0.00201
      24.10 16:500.90311-0.0003
      24.10 15:500.90267+0.0036
      24.10 14:500.90333-0.0034
      24.10 13:500.91406+0.00132
      24.10 12:500.91327-0.00245
      24.10 11:500.91182-0.001
      24.10 10:500.90382-0.00044
      24.10 09:500.90898+6.0E-5
      24.10 08:500.91322+3.0E-5
      24.10 07:500.91657-0.00197
      24.10 06:500.91756-0.0004
      24.10 05:500.91404-0.00038
      24.10 04:500.90953-0.00791
      24.10 03:500.91866+0.00375
      24.10 02:500.91478-0.01379
      24.10 01:500.92269-0.00502
      24.10 00:500.92776-0.00104
      23.10 23:500.92829-0.00217
      23.10 22:500.93203-0.00348
      23.10 21:500.94008-0.00059
      23.10 20:500.94036-0.00026
      23.10 19:500.94786+0.00252
      23.10 18:500.93747+0.00323
      23.10 17:500.93925-0.00199
      23.10 16:500.94538-0.0013
      23.10 15:500.94206-0.00163
      23.10 14:500.94805+0.00227
      23.10 13:500.94997+0.00333
      23.10 12:500.94212+0.00186
      23.10 11:500.93091-0.00153
      23.10 10:500.93336-0.00091
      23.10 09:500.93153-0.00097
      23.10 08:500.93522+0.00123
      23.10 07:500.93545+0.00027
      23.10 06:500.94299+0.0018
      23.10 05:500.94393+0.0033
      23.10 04:500.94184-0.00233
      23.10 03:500.93971+0.00206
      23.10 02:500.93748+0.00199
      23.10 01:500.94206-0.00219
      23.10 00:500.94279+0.00014
      22.10 23:500.93109-0.00355
      22.10 22:500.92718-0.0041
      22.10 21:500.93648-0.00055
      22.10 20:500.94308-0.00568
      22.10 19:500.94778
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 0.86711
      макс: 1.2777
      за месяц:
        0.88991
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      28.10.20260.88601-0.00053
      27.10.20260.88654-0.00443
      26.10.20260.89097-0.01015
      25.10.20260.90112-0.00506
      24.10.20260.90618-0.03105
      23.10.20260.93723-0.01754
      22.10.20260.95477-0.00893
      21.10.20260.9637+0.03307
      20.10.20260.93063-0.01236
      19.10.20260.94299-0.03207
      18.10.20260.97506-0.05094
      17.10.20261.026-0.0791
      16.10.20261.1051-0.1726
      15.10.20261.2777+0.0186
      14.10.20261.2591+0.1007
      13.10.20261.1584+0.0202
      12.10.20261.1382+0.0134
      11.10.20261.1248+0.0044
      10.10.20261.1204+0.0266
      09.10.20261.0938-0.0065
      08.10.20261.1003+0.0089
      07.10.20261.0914-0.0054
      06.10.20261.0968+0.0345
      05.10.20261.0623+0.0151
      04.10.20261.0472-0.0221
      02.10.20261.0693-0.0219
      01.10.20261.0912-0.0305
      30.09.20261.1217+0.13983
      29.09.20260.98187-0.03473
      28.09.20261.0166
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 0.86711
      макс: 1.2777
      за квартал:
        0.88991
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      28.10.20260.88601-0.00053
      27.10.20260.88654-0.00443
      26.10.20260.89097-0.01015
      25.10.20260.90112-0.00506
      24.10.20260.90618-0.03105
      23.10.20260.93723-0.01754
      22.10.20260.95477-0.00893
      21.10.20260.9637+0.03307
      20.10.20260.93063-0.01236
      19.10.20260.94299-0.03207
      18.10.20260.97506-0.05094
      17.10.20261.026-0.0791
      16.10.20261.1051-0.1726
      15.10.20261.2777+0.0186
      14.10.20261.2591+0.1007
      13.10.20261.1584+0.0202
      12.10.20261.1382+0.0134
      11.10.20261.1248+0.0044
      10.10.20261.1204+0.0266
      09.10.20261.0938-0.0065
      08.10.20261.1003+0.0089
      07.10.20261.0914-0.0054
      06.10.20261.0968+0.0345
      05.10.20261.0623+0.0151
      04.10.20261.0472-0.0221
      02.10.20261.0693-0.0219
      01.10.20261.0912-0.0305
      30.09.20261.1217+0.13983
      29.09.20260.98187-0.03473
      28.09.20261.0166-0.0793
      27.09.20261.0959+0.0465
      25.09.20261.0494-0.0322
      24.09.20261.0816-0.0069
      23.09.20261.0885+0.0169
      22.09.20261.0716-0.0189
      21.09.20261.0905-0.0081
      20.09.20261.0986+0.0426
      19.09.20261.056+0.0267
      18.09.20261.0293+0.0261
      17.09.20261.0032-0.0032
      16.09.20261.0064+0.03902
      15.09.20260.96738-0.025
      14.09.20260.99238-0.09202
      13.09.20261.0844+0.0342
      12.09.20261.0502+0.07531
      11.09.20260.97489-0.00374
      10.09.20260.97863-0.01882
      09.09.20260.99745+0.02148
      08.09.20260.97597-0.00229
      07.09.20260.97826-0.03764
      06.09.20261.0159+0.0101
      05.09.20261.0058+0.02396
      04.09.20260.98184-0.02236
      03.09.20261.0042-0.0116
      02.09.20261.0158+0.0057
      01.09.20261.0101+0.01836
      31.08.20260.99174+0.04281
      30.08.20260.94893+0.0015
      29.08.20260.94743+0.01166
      28.08.20260.93577-0.0134
      27.08.20260.94917-0.01387
      26.08.20260.96304-0.00449
      25.08.20260.96753+0.0249
      23.08.20260.94263-0.0201
      22.08.20260.96273-0.02572
      21.08.20260.98845+0.0804
      20.08.20260.90805-0.03288
      19.08.20260.94093-0.01623
      18.08.20260.95716+0.01849
      17.08.20260.93867+0.00762
      16.08.20260.93105+0.01173
      15.08.20260.91932+0.03304
      14.08.20260.88628+0.0021
      13.08.20260.88418-0.02783
      12.08.20260.91201-0.00708
      11.08.20260.91909-0.02715
      10.08.20260.94624-0.0161
      09.08.20260.96234+0.00408
      08.08.20260.95826-0.01837
      07.08.20260.97663-0.00593
      06.08.20260.98256+0.02049
      05.08.20260.96207+0.037
      04.08.20260.92507+0.02437
      03.08.20260.9007+0.01598
      02.08.20260.88472-0.01431
      01.08.20260.89903+0.00683
      31.07.20260.8922+0.0114
      30.07.20260.8808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.