Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Stellar

    Курс Berachain (BERA) к Stellar (XLM)

    Обновлено: 14.09.2026 17:50:01

    =
    Калькулятор BERA - XLM / Обратный расчет: курс Stellar к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно stellar, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95153
      макс: 1.1248
      за сутки:
        0.96401

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 17:500.96401-0.00291
      14.09 17:400.96692-0.00389
      14.09 17:300.97081+0.00919
      14.09 17:200.96162+0.00152
      14.09 17:100.9601-0.00133
      14.09 17:030.96143-0.00111
      14.09 17:000.96254-0.00224
      14.09 16:500.96478-0.00366
      14.09 16:400.96844+0.00579
      14.09 16:300.96265+0.0101
      14.09 16:200.95255-0.00171
      14.09 16:100.95426+0.00273
      14.09 16:000.95153-0.00186
      14.09 15:500.95339-0.00258
      14.09 15:400.95597-0.0132
      14.09 15:300.96917-0.00268
      14.09 15:200.97185-0.00436
      14.09 15:100.97621-0.00082
      14.09 15:050.97703-0.00351
      14.09 15:030.98054-0.00269
      14.09 15:000.98323+0.00363
      14.09 14:500.9796+0.00756
      14.09 14:400.97204+0.00174
      14.09 14:300.9703-0.00529
      14.09 14:200.97559-0.00932
      14.09 14:100.98491-0.00488
      14.09 14:000.98979-0.01271
      14.09 13:501.0025-0.002
      14.09 13:401.0045-0.0003
      14.09 13:301.0048-0.0031
      14.09 13:201.0079-0.0014
      14.09 13:101.0093-0.0015
      14.09 13:031.0108-0.0011
      14.09 13:001.0119-0.0025
      14.09 12:501.0144+0.0015
      14.09 12:401.0129-0.0004
      14.09 12:301.0133-0.0013
      14.09 12:201.0146-0.0013
      14.09 12:101.0159+0.0004
      14.09 12:001.0155+0.0014
      14.09 11:501.0141-0.0018
      14.09 11:401.0159+0.0004
      14.09 11:301.0155+0.0038
      14.09 11:201.0117-0.0008
      14.09 11:101.0125-0.0004
      14.09 11:051.0129-0.0007
      14.09 11:031.0136+0.0002
      14.09 11:001.0134-0.0016
      14.09 10:501.015+0.0003
      14.09 10:401.0147-0.0016
      14.09 10:301.0163+0.0013
      14.09 10:201.015-0.0031
      14.09 10:101.0181-0.0018
      14.09 10:001.0199-0.004
      14.09 09:501.0239-0.0032
      14.09 09:401.0271-0.0033
      14.09 09:301.0304-0.0013
      14.09 09:201.0317-0.0013
      14.09 09:101.033+0.0025
      14.09 09:081.0305+0.0006
      14.09 09:001.0299-0.0003
      14.09 08:501.0302-0.0029
      14.09 08:401.0331+0.0002
      14.09 08:301.0329-0.0025
      14.09 08:201.0354-0.0036
      14.09 08:101.039+0.0011
      14.09 08:001.0379-0.0024
      14.09 07:501.0403-0.0008
      14.09 07:401.0411-0.0007
      14.09 07:301.0418-0.0017
      14.09 07:201.0435+0.0024
      14.09 07:101.0411-0.0033
      14.09 07:031.0444+0.0003
      14.09 07:001.0441-0.0003
      14.09 06:501.0444-0.0005
      14.09 06:401.0449-0.0064
      14.09 06:301.0513+0.0001
      14.09 06:201.0512-0.0015
      14.09 06:101.0527+0.0015
      14.09 06:001.0512-0.0026
      14.09 05:501.0538+0.0035
      14.09 05:401.0503+0.0009
      14.09 05:301.0494+0.0042
      14.09 05:201.0452-0.0014
      14.09 05:101.0466+0.0012
      14.09 05:031.0454+0.0026
      14.09 05:001.0428+0.0017
      14.09 04:501.0411+0.0005
      14.09 04:401.0406-0.0098
      14.09 04:301.0504-0.0051
      14.09 04:201.0555+0.0007
      14.09 04:101.0548-0.0006
      14.09 04:001.0554-0.0024
      14.09 03:501.0578+0.0023
      14.09 03:401.0555+0.002
      14.09 03:301.0535-0.0021
      14.09 03:201.0556-0.0098
      14.09 03:101.0654-0.0017
      14.09 03:031.0671+0.0002
      14.09 03:001.0669+0.0069
      14.09 02:501.06+0.0008
      14.09 02:401.0592+0.0043
      14.09 02:301.0549+0.0013
      14.09 02:201.0536-0.0002
      14.09 02:101.0538+0.0008
      14.09 02:001.053-0.0014
      14.09 01:501.0544+0.0013
      14.09 01:401.0531-0.0016
      14.09 01:301.0547-0.0064
      14.09 01:201.0611-0.0057
      14.09 01:101.0668-0.003
      14.09 01:031.0698-0.0041
      14.09 01:001.0739-0.0029
      14.09 00:501.0768-0.0003
      14.09 00:401.0771-0.0001
      14.09 00:301.0772+0.0027
      14.09 00:201.0745-0.0018
      14.09 00:101.0763+0.0004
      14.09 00:001.0759-0.0014
      13.09 23:501.0773-0.0016
      13.09 23:401.0789+0.0012
      13.09 23:301.0777+0.0019
      13.09 23:201.0758-0.0044
      13.09 23:101.0802-0.0003
      13.09 23:031.0805-
      13.09 23:001.0805-0.0018
      13.09 22:501.0823-0.0018
      13.09 22:401.0841+0.0013
      13.09 22:301.0828-0.0011
      13.09 22:201.0839+0.0003
      13.09 22:101.0836+0.0002
      13.09 22:001.0834+0.0006
      13.09 21:501.0828+0.0044
      13.09 21:401.0784-0.0009
      13.09 21:301.0793-0.0077
      13.09 21:201.087-0.0094
      13.09 21:101.0964+0.0001
      13.09 21:031.0963-0.0007
      13.09 21:001.097-0.0024
      13.09 20:501.0994+0.0008
      13.09 20:401.0986-0.0037
      13.09 20:301.1023-0.0027
      13.09 20:241.105+0.0036
      13.09 20:101.1014-0.0041
      13.09 20:001.1055-0.0047
      13.09 19:501.1102-0.0003
      13.09 19:401.1105-0.0143
      13.09 19:301.1248+0.0207
      13.09 19:201.1041+0.0093
      13.09 19:101.0948+0.0026
      13.09 19:031.0922-0.0032
      13.09 19:001.0954-0.0013
      13.09 18:501.0967+0.0002
      13.09 18:401.0965-0.0071
      13.09 18:301.1036-0.0016
      13.09 18:201.1052+0.0007
      13.09 18:101.1045-0.0031
      13.09 18:001.1076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94093
      макс: 1.1392
      за неделю:
        0.96401

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 17:500.96401-0.00224
      14.09 16:500.96478-0.00186
      14.09 15:500.95339+0.00363
      14.09 14:500.9796-0.01271
      14.09 13:501.0025-0.0025
      14.09 12:501.0144+0.0014
      14.09 11:501.0141-0.0016
      14.09 10:501.015-0.004
      14.09 09:501.0239-0.0003
      14.09 08:501.0302-0.0024
      14.09 07:501.0403-0.0003
      14.09 06:501.0444-0.0026
      14.09 05:501.0538+0.0017
      14.09 04:501.0411-0.0024
      14.09 03:501.0578+0.0069
      14.09 02:501.06-0.0014
      14.09 01:501.0544-0.0029
      14.09 00:501.0768-0.0014
      13.09 23:501.0773-0.0018
      13.09 22:501.0823+0.0006
      13.09 21:501.0828-0.0024
      13.09 20:501.0994-0.0047
      13.09 19:501.1102-0.0013
      13.09 18:501.0967+0.0038
      13.09 17:501.1038+0.001
      13.09 16:501.0959-0.0018
      13.09 15:501.0911-0.0006
      13.09 14:501.0793+0.0064
      13.09 13:501.0739+0.0006
      13.09 12:501.0721-0.0035
      13.09 11:501.0768-0.0033
      13.09 10:501.0931+0.005
      13.09 09:501.0643-0.0026
      13.09 08:501.0555+0.0047
      13.09 07:501.0641-0.0132
      13.09 06:501.0601-0.0139
      13.09 05:501.1392+0.0029
      13.09 04:501.131-0.0024
      13.09 03:501.0933+0.0049
      13.09 02:501.0839-0.0005
      13.09 01:501.078+0.0111
      13.09 00:501.0664-
      12.09 23:501.0663-0.0018
      12.09 22:501.0739+0.0055
      12.09 21:501.0593+0.0068
      12.09 20:501.0466-0.0015
      12.09 19:501.0451-0.0015
      12.09 18:501.045+0.0012
      12.09 17:501.051-0.0035
      12.09 16:501.0537+0.0032
      12.09 15:501.0578+0.0039
      12.09 14:501.0497+0.0003
      12.09 13:501.0447-0.0052
      12.09 12:501.0489+0.0059
      12.09 11:501.0609+0.006
      12.09 10:501.0684-0.0046
      12.09 09:501.0765-0.0013
      12.09 08:501.0493-0.0011
      12.09 07:501.0441+0.0035
      12.09 06:501.0301+0.0027
      12.09 05:501.0195-0.0009
      12.09 04:501.0042-0.0024
      12.09 03:501.0032+0.00138
      12.09 02:500.99253+0.00386
      12.09 01:500.98536-0.00268
      12.09 00:500.98784+0.00189
      11.09 23:500.98976+0.00334
      11.09 22:500.98283-0.00291
      11.09 21:500.98312+0.00268
      11.09 20:500.98058-0.00215
      11.09 19:500.97606+0.00197
      11.09 18:500.98646-0.00419
      11.09 17:500.97339-0.0043
      11.09 16:500.96977-0.00654
      11.09 15:500.97527+0.00285
      11.09 14:500.97002+0.00094
      11.09 13:500.96778+0.00203
      11.09 12:500.97201-0.00149
      11.09 11:500.97716+0.00037
      11.09 10:500.9707+0.00026
      11.09 09:500.96891+0.00125
      11.09 08:500.9685-0.0003
      11.09 07:500.97365+0.00163
      11.09 06:500.96954-0.00097
      11.09 05:500.96684+0.00025
      11.09 04:500.97205+0.00151
      11.09 03:500.97341+0.00033
      11.09 02:500.96705+0.00099
      11.09 01:500.96933-
      11.09 00:500.97622+0.00199
      10.09 23:500.97383+0.00114
      10.09 22:500.9714+0.00128
      10.09 21:500.96618+0.00229
      10.09 20:500.9642+0.00456
      10.09 19:500.96602-0.00238
      10.09 18:500.97447-0.00141
      10.09 17:500.97233+0.00064
      10.09 16:500.97773+0.00383
      10.09 15:500.96932-0.00078
      10.09 14:500.97677-0.00165
      10.09 13:500.97797-0.00086
      10.09 12:500.97942-0.00163
      10.09 11:500.98126+0.00041
      10.09 10:500.97489-0.00022
      10.09 09:500.98046-0.00368
      10.09 08:500.99337-0.00275
      10.09 07:500.99603-0.00013
      10.09 06:500.99226+0.00428
      10.09 05:500.9857-0.00072
      10.09 04:500.98909-0.00052
      10.09 03:500.99054+0.0009
      10.09 02:500.99629+0.00168
      10.09 01:500.98292-0.0026
      10.09 00:501.0117-0.0005
      09.09 23:501.0132+0.0009
      09.09 22:501.0137-0.0005
      09.09 21:501.0201-0.0006
      09.09 20:501.0157+0.0018
      09.09 19:501.011+0.0034
      09.09 18:501.0021+4.0E-5
      09.09 17:500.99605+0.00156
      09.09 16:500.98991-0.00105
      09.09 15:500.99021-0.0015
      09.09 14:500.99593-0.00048
      09.09 13:500.9939-0.0048
      09.09 12:501.0083+0.002
      09.09 11:501.0069+0.00244
      09.09 10:500.99456+0.00037
      09.09 09:500.9872-0.00212
      09.09 08:500.98798-0.00095
      09.09 07:500.98419+0.00012
      09.09 06:500.98229-5.0E-5
      09.09 05:500.98358+0.00022
      09.09 04:500.99025-0.0003
      09.09 03:500.99182+0.00126
      09.09 02:500.99044+0.00178
      09.09 01:500.9856-0.00018
      09.09 00:500.98272+0.00057
      08.09 23:500.98154+0.00121
      08.09 22:500.98766-0.00192
      08.09 21:500.98823+0.00461
      08.09 20:500.98057+0.00405
      08.09 19:500.97854-0.00423
      08.09 18:500.98551+0.00387
      08.09 17:500.98271+0.00159
      08.09 16:500.97545-0.00177
      08.09 15:500.98978-0.00198
      08.09 14:500.98741+0.00069
      08.09 13:500.97813+0.00308
      08.09 12:500.97172-0.00293
      08.09 11:500.97209-0.00168
      08.09 10:500.97485+0.00296
      08.09 09:500.96644-0.00234
      08.09 08:500.9662+0.00182
      08.09 07:500.96284+0.00242
      08.09 06:500.96702+0.00257
      08.09 05:500.96574+0.00023
      08.09 04:500.95801-0.00044
      08.09 03:500.95477+0.00396
      08.09 02:500.94093-0.00148
      08.09 01:500.94857-0.00532
      08.09 00:500.95636+0.00074
      07.09 23:500.95895-0.00084
      07.09 22:500.96314+0.00041
      07.09 21:500.97848+0.00057
      07.09 20:500.97189+0.00091
      07.09 19:500.9699-0.00014
      07.09 18:500.97486+0.0003
      07.09 17:500.97731
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 0.88628
      макс: 1.1392
      за месяц:
        0.96401
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20261.0844+0.0342
      12.09.20261.0502+0.07531
      11.09.20260.97489-0.00374
      10.09.20260.97863-0.01882
      09.09.20260.99745+0.02148
      08.09.20260.97597-0.00229
      07.09.20260.97826-0.03764
      06.09.20261.0159+0.0101
      05.09.20261.0058+0.02396
      04.09.20260.98184-0.02236
      03.09.20261.0042-0.0116
      02.09.20261.0158+0.0057
      01.09.20261.0101+0.01836
      31.08.20260.99174+0.04281
      30.08.20260.94893+0.0015
      29.08.20260.94743+0.01166
      28.08.20260.93577-0.0134
      27.08.20260.94917-0.01387
      26.08.20260.96304-0.00449
      25.08.20260.96753+0.0249
      23.08.20260.94263-0.0201
      22.08.20260.96273-0.02572
      21.08.20260.98845+0.0804
      20.08.20260.90805-0.03288
      19.08.20260.94093-0.01623
      18.08.20260.95716+0.01849
      17.08.20260.93867+0.00762
      16.08.20260.93105+0.01173
      15.08.20260.91932+0.03304
      14.08.20260.88628
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 0.8808
      макс: 1.2923
      за квартал:
        0.96401
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20261.0844+0.0342
      12.09.20261.0502+0.07531
      11.09.20260.97489-0.00374
      10.09.20260.97863-0.01882
      09.09.20260.99745+0.02148
      08.09.20260.97597-0.00229
      07.09.20260.97826-0.03764
      06.09.20261.0159+0.0101
      05.09.20261.0058+0.02396
      04.09.20260.98184-0.02236
      03.09.20261.0042-0.0116
      02.09.20261.0158+0.0057
      01.09.20261.0101+0.01836
      31.08.20260.99174+0.04281
      30.08.20260.94893+0.0015
      29.08.20260.94743+0.01166
      28.08.20260.93577-0.0134
      27.08.20260.94917-0.01387
      26.08.20260.96304-0.00449
      25.08.20260.96753+0.0249
      23.08.20260.94263-0.0201
      22.08.20260.96273-0.02572
      21.08.20260.98845+0.0804
      20.08.20260.90805-0.03288
      19.08.20260.94093-0.01623
      18.08.20260.95716+0.01849
      17.08.20260.93867+0.00762
      16.08.20260.93105+0.01173
      15.08.20260.91932+0.03304
      14.08.20260.88628+0.0021
      13.08.20260.88418-0.02783
      12.08.20260.91201-0.00708
      11.08.20260.91909-0.02715
      10.08.20260.94624-0.0161
      09.08.20260.96234+0.00408
      08.08.20260.95826-0.01837
      07.08.20260.97663-0.00593
      06.08.20260.98256+0.02049
      05.08.20260.96207+0.037
      04.08.20260.92507+0.02437
      03.08.20260.9007+0.01598
      02.08.20260.88472-0.01431
      01.08.20260.89903+0.00683
      31.07.20260.8922+0.0114
      30.07.20260.8808-0.01621
      29.07.20260.89701-0.05725
      28.07.20260.95426-0.03093
      27.07.20260.98519-0.01841
      26.07.20261.0036+0.0017
      25.07.20261.0019-0.0143
      24.07.20261.0162-0.0149
      23.07.20261.0311+0.0351
      22.07.20260.996+0.00967
      21.07.20260.98633+0.00372
      20.07.20260.98261+0.01499
      19.07.20260.96762-0.02013
      18.07.20260.98775-0.02085
      17.07.20261.0086+0.01923
      16.07.20260.98937-0.03063
      15.07.20261.02-0.0045
      14.07.20261.0245+0.0023
      13.07.20261.0222-0.013
      12.07.20261.0352-0.0172
      11.07.20261.0524+0.0003
      10.07.20261.0521-0.032
      09.07.20261.0841+0.0181
      08.07.20261.066-0.0155
      07.07.20261.0815+0.0159
      06.07.20261.0656+0.035
      05.07.20261.0306-0.0038
      04.07.20261.0344-0.0511
      03.07.20261.0855-0.0028
      02.07.20261.0883+0.0628
      01.07.20261.0255-0.109
      30.06.20261.1345-0.0824
      29.06.20261.2169-0.0081
      28.06.20261.225+0.021
      27.06.20261.204+0.0647
      26.06.20261.1393+0.0226
      25.06.20261.1167-0.0022
      24.06.20261.1189-0.0162
      23.06.20261.1351+0.0259
      22.06.20261.1092+0.0115
      21.06.20261.0977+0.0459
      20.06.20261.0518+0.0143
      19.06.20261.0375+0.0369
      18.06.20261.0006-0.1379
      17.06.20261.1385-0.0431
      16.06.20261.1816-0.1107
      15.06.20261.2923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.