Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge » Stellar

    Курс Centrifuge (CFG) к Stellar (XLM)

    Обновлено: 14.09.2026 14:00:01Centrifuge

    =
    Калькулятор CFG - XLM / Обратный расчет: курс Stellar к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно stellar, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56118
      макс: 0.60782
      за сутки:
        0.56118

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      14.09 14:000.56118-0.00572
      14.09 13:500.5669-0.00207
      14.09 13:400.56897+0.00068
      14.09 13:300.56829-0.00076
      14.09 13:200.56905-0.00203
      14.09 13:100.57108-0.00164
      14.09 13:030.57272-0.00036
      14.09 13:000.57308-0.00155
      14.09 12:500.57463+8.0E-5
      14.09 12:400.57455-0.00081
      14.09 12:300.57536-0.00035
      14.09 12:200.57571-0.00077
      14.09 12:100.57648+0.00065
      14.09 12:000.57583-0.00165
      14.09 11:500.57748+0.00023
      14.09 11:400.57725-0.00055
      14.09 11:300.5778+0.00026
      14.09 11:200.57754+0.0005
      14.09 11:100.57704+0.00085
      14.09 11:050.57619+0.00054
      14.09 11:030.57565-0.00032
      14.09 11:000.57597-0.00182
      14.09 10:500.57779-0.00114
      14.09 10:400.57893-0.00175
      14.09 10:300.58068+0.00085
      14.09 10:200.57983+0.00059
      14.09 10:100.57924-0.00106
      14.09 10:000.5803-0.00276
      14.09 09:500.58306-0.00224
      14.09 09:400.5853-0.00197
      14.09 09:300.58727+0.00216
      14.09 09:200.58511+0.00115
      14.09 09:100.58396+0.00026
      14.09 09:080.5837+0.00093
      14.09 09:000.58277-0.00077
      14.09 08:500.58354-0.00071
      14.09 08:400.58425+0.0021
      14.09 08:300.58215-0.00097
      14.09 08:200.58312-0.00137
      14.09 08:100.58449-0.00012
      14.09 08:000.58461-6.0E-5
      14.09 07:500.58467-0.00111
      14.09 07:400.58578+0.00052
      14.09 07:300.58526+0.00075
      14.09 07:200.58451+0.00066
      14.09 07:100.58385-0.00203
      14.09 07:030.58588+0.001
      14.09 07:000.58488+0.00031
      14.09 06:500.58457+5.0E-5
      14.09 06:400.58452-0.00177
      14.09 06:300.58629+0.00027
      14.09 06:200.58602-0.00181
      14.09 06:100.58783-0.00188
      14.09 06:000.58971-0.00088
      14.09 05:500.59059-5.0E-5
      14.09 05:400.59064-0.00163
      14.09 05:300.59227+0.0021
      14.09 05:200.59017+0.00024
      14.09 05:100.58993-0.00037
      14.09 05:030.5903+4.0E-5
      14.09 05:000.59026+0.00335
      14.09 04:500.58691+0.00229
      14.09 04:400.58462+0.002
      14.09 04:300.58262+0.00042
      14.09 04:200.5822-0.00323
      14.09 04:100.58543-0.00258
      14.09 04:000.58801-0.0037
      14.09 03:500.59171-0.00101
      14.09 03:400.59272-0.001
      14.09 03:300.59372-0.00127
      14.09 03:200.59499+0.00082
      14.09 03:100.59417+0.00035
      14.09 03:030.59382+0.00016
      14.09 03:000.59366+0.00081
      14.09 02:500.59285-6.0E-5
      14.09 02:400.59291+0.00027
      14.09 02:300.59264-0.00026
      14.09 02:200.5929-0.00175
      14.09 02:100.59465+0.00265
      14.09 02:000.592-0.00021
      14.09 01:500.59221+0.00096
      14.09 01:400.59125-0.00079
      14.09 01:300.59204-0.00194
      14.09 01:200.59398-0.00268
      14.09 01:100.59666+0.00033
      14.09 01:030.59633-0.00086
      14.09 01:000.59719-0.00621
      14.09 00:500.6034-0.00075
      14.09 00:400.60415+1.0E-5
      14.09 00:300.60414+0.00135
      14.09 00:200.60279-0.0005
      14.09 00:100.60329-0.00057
      14.09 00:000.60386-0.00098
      13.09 23:500.60484+0.00101
      13.09 23:400.60383+0.00218
      13.09 23:300.60165-0.00044
      13.09 23:200.60209+2.0E-5
      13.09 23:100.60207+0.00132
      13.09 23:030.60075-5.0E-5
      13.09 23:000.6008-0.00021
      13.09 22:500.60101-0.00029
      13.09 22:400.6013-1.0E-5
      13.09 22:300.60131-0.00146
      13.09 22:200.60277+0.00019
      13.09 22:100.60258+0.00112
      13.09 22:000.60146+0.00056
      13.09 21:500.6009+0.00014
      13.09 21:400.60076-0.00112
      13.09 21:300.60188-0.00158
      13.09 21:200.60346-0.00125
      13.09 21:100.60471+0.00019
      13.09 21:030.60452-6.0E-5
      13.09 21:000.60458+0.00158
      13.09 20:500.603+0.00079
      13.09 20:400.60221-0.00176
      13.09 20:300.60397-0.00165
      13.09 20:240.60562+0.0052
      13.09 20:100.60042-0.00071
      13.09 20:000.60113-0.0027
      13.09 19:500.60383-0.00118
      13.09 19:400.60501+0.0001
      13.09 19:300.60491+0.00067
      13.09 19:200.60424+0.00202
      13.09 19:100.60222+0.00228
      13.09 19:030.59994-0.00046
      13.09 19:000.6004+0.00259
      13.09 18:500.59781+0.0003
      13.09 18:400.59751+0.00113
      13.09 18:300.59638-0.00226
      13.09 18:200.59864+0.00073
      13.09 18:100.59791-0.00084
      13.09 18:000.59875-0.00398
      13.09 17:500.60273+0.00202
      13.09 17:400.60071-0.00022
      13.09 17:300.60093+0.00138
      13.09 17:200.59955+0.00157
      13.09 17:100.59798-0.00043
      13.09 17:030.59841-0.00064
      13.09 17:000.59905-0.00068
      13.09 16:500.59973-0.0015
      13.09 16:400.60123-0.00127
      13.09 16:300.6025-0.00181
      13.09 16:200.60431-0.00061
      13.09 16:100.60492-0.00183
      13.09 16:000.60675-0.00061
      13.09 15:500.60736+0.00117
      13.09 15:400.60619-0.00135
      13.09 15:300.60754-0.00028
      13.09 15:200.60782+0.00503
      13.09 15:100.60279-0.00028
      13.09 15:030.60307-0.00082
      13.09 15:000.60389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56118
      макс: 0.68926
      за неделю:
        0.56118

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      14.09 14:000.56118-0.00572
      14.09 13:500.5669-0.00155
      14.09 12:500.57463-0.00165
      14.09 11:500.57748-0.00182
      14.09 10:500.57779-0.00276
      14.09 09:500.58306-0.00077
      14.09 08:500.58354-6.0E-5
      14.09 07:500.58467+0.00031
      14.09 06:500.58457-0.00088
      14.09 05:500.59059+0.00335
      14.09 04:500.58691-0.0037
      14.09 03:500.59171+0.00081
      14.09 02:500.59285-0.00021
      14.09 01:500.59221-0.00621
      14.09 00:500.6034-0.00098
      13.09 23:500.60484-0.00021
      13.09 22:500.60101+0.00056
      13.09 21:500.6009+0.00158
      13.09 20:500.603-0.0027
      13.09 19:500.60383+0.00259
      13.09 18:500.59781-0.00398
      13.09 17:500.60273-0.00068
      13.09 16:500.59973-0.00061
      13.09 15:500.60736-0.00369
      13.09 14:500.60758+0.00119
      13.09 13:500.59888+0.00014
      13.09 12:500.59921-0.00216
      13.09 11:500.60006-0.00073
      13.09 10:500.6036+0.00062
      13.09 09:500.60651-0.00431
      13.09 08:500.60724+0.00652
      13.09 07:500.60363-0.00098
      13.09 06:500.61032-0.00242
      13.09 05:500.59562-0.00309
      13.09 04:500.60321-0.00141
      13.09 03:500.6012+0.0005
      13.09 02:500.59805+0.00084
      13.09 01:500.60056-0.00041
      13.09 00:500.60148-
      12.09 23:500.60036+0.00109
      12.09 22:500.5951+0.0011
      12.09 21:500.5973+0.00012
      12.09 20:500.59881+0.00099
      12.09 19:500.59497-0.00168
      12.09 18:500.59999-0.0018
      12.09 17:500.61145+0.01047
      12.09 16:500.5899-0.00045
      12.09 15:500.5892+0.00099
      12.09 14:500.5836-0.00173
      12.09 13:500.58677-6.0E-5
      12.09 12:500.58512-0.00055
      12.09 11:500.5811-0.00015
      12.09 10:500.60024-0.00013
      12.09 09:500.60077-0.00039
      12.09 08:500.60124+0.00185
      12.09 07:500.60052+0.00063
      12.09 06:500.59596-0.00083
      12.09 05:500.59891+0.00083
      12.09 04:500.58828-8.0E-5
      12.09 03:500.5943+0.00072
      12.09 02:500.5976+0.00136
      12.09 01:500.59186-0.00421
      12.09 00:500.59322+0.00119
      11.09 23:500.58694+2.0E-5
      11.09 22:500.58806-0.00184
      11.09 21:500.59-0.00177
      11.09 20:500.59499+5.0E-5
      11.09 19:500.59673+0.00065
      11.09 18:500.59394-0.00166
      11.09 17:500.59734-0.00407
      11.09 16:500.59536-0.00245
      11.09 15:500.59619-0.0013
      11.09 14:500.59166-0.00014
      11.09 13:500.5956-0.00127
      11.09 12:500.6025+0.00051
      11.09 11:500.59829-0.00033
      11.09 10:500.59743-0.00099
      11.09 09:500.60111+0.00054
      11.09 08:500.60623+0.00031
      11.09 07:500.60631+0.00126
      11.09 06:500.60224-0.00065
      11.09 05:500.59674-0.00073
      11.09 04:500.59814-0.0017
      11.09 03:500.60207+0.00086
      11.09 02:500.59515-0.00026
      11.09 01:500.59941-0.0015
      11.09 00:500.60166+0.0009
      10.09 23:500.60302-0.01131
      10.09 22:500.60842+0.00057
      10.09 21:500.61197-0.00088
      10.09 20:500.61604+0.00205
      10.09 19:500.61772-0.00231
      10.09 18:500.61556-0.00169
      10.09 17:500.63096+0.00237
      10.09 16:500.64559-0.00084
      10.09 15:500.63755-0.00323
      10.09 14:500.63455-0.00394
      10.09 13:500.63931+0.00146
      10.09 12:500.63729-0.00423
      10.09 11:500.64411+0.0088
      10.09 10:500.6252-0.00227
      10.09 09:500.63227+0.00197
      10.09 08:500.64201-0.00019
      10.09 07:500.6329+0.00101
      10.09 06:500.62948+0.00335
      10.09 05:500.62714-0.00169
      10.09 04:500.62032-7.0E-5
      10.09 03:500.66073+0.00163
      10.09 02:500.6606+0.00027
      10.09 01:500.65448-0.00011
      10.09 00:500.65621-0.00305
      09.09 23:500.65467+0.00196
      09.09 22:500.64024-0.00237
      09.09 21:500.64429-0.00051
      09.09 20:500.64148+0.00329
      09.09 19:500.64466+0.00197
      09.09 18:500.63218-0.00041
      09.09 17:500.63708+0.00135
      09.09 16:500.63769-9.0E-5
      09.09 15:500.63115+0.00279
      09.09 14:500.62448-0.0047
      09.09 13:500.62675-0.00348
      09.09 12:500.62179-0.003
      09.09 11:500.62348+0.00487
      09.09 10:500.62595-0.00567
      09.09 09:500.63096+0.00987
      09.09 08:500.6412+0.00089
      09.09 07:500.61935-0.00025
      09.09 06:500.61124+0.00227
      09.09 05:500.61355+0.00022
      09.09 04:500.60508-0.00089
      09.09 03:500.60629-0.00058
      09.09 02:500.61053+0.001
      09.09 01:500.61605-0.0048
      09.09 00:500.61719+0.00104
      08.09 23:500.61381+0.00167
      08.09 22:500.61172-0.00044
      08.09 21:500.60943-0.00043
      08.09 20:500.60879-0.00029
      08.09 19:500.61242-0.00285
      08.09 18:500.61579+0.00214
      08.09 17:500.61735+0.00321
      08.09 16:500.61773-0.0033
      08.09 15:500.62195+0.00065
      08.09 14:500.60744-0.0027
      08.09 13:500.60725+0.00176
      08.09 12:500.61012-0.00104
      08.09 11:500.6131-0.00075
      08.09 10:500.61879+0.00258
      08.09 09:500.62446+9.0E-5
      08.09 08:500.62896+0.00664
      08.09 07:500.65481-0.01964
      08.09 06:500.68839+0.00227
      08.09 05:500.68926-0.00161
      08.09 04:500.64357+0.00919
      08.09 03:500.62201+0.00308
      08.09 02:500.60928-0.00241
      08.09 01:500.61846-0.00135
      08.09 00:500.62274+0.00475
      07.09 23:500.61774+0.00249
      07.09 22:500.61227-0.00319
      07.09 21:500.6231-0.00117
      07.09 20:500.63074+0.0016
      07.09 19:500.62718-0.0105
      07.09 18:500.64262-0.0071
      07.09 17:500.6471+0.00291
      07.09 16:500.63083-0.00842
      07.09 15:500.63899+0.00148
      07.09 14:500.63877
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.55677
      макс: 1.0247
      за месяц:
        0.56118
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      13.09.20260.60168+0.00533
      12.09.20260.59635-0.00027
      11.09.20260.59662-0.02875
      10.09.20260.62537-0.0061
      09.09.20260.63147+0.00742
      08.09.20260.62405-0.01276
      07.09.20260.63681+0.07102
      06.09.20260.56579+0.00902
      05.09.20260.55677-0.00875
      04.09.20260.56552-0.00245
      03.09.20260.56797-0.04586
      02.09.20260.61383-0.01164
      01.09.20260.62547+0.00175
      31.08.20260.62372-0.05191
      30.08.20260.67563-0.02289
      29.08.20260.69852-0.00288
      28.08.20260.7014-0.04066
      27.08.20260.74206-0.01574
      26.08.20260.7578+0.00453
      25.08.20260.75327+0.04706
      23.08.20260.70621-0.00069
      22.08.20260.7069-0.03923
      21.08.20260.74613-0.01065
      20.08.20260.75678-0.11157
      19.08.20260.86835-0.15635
      18.08.20261.0247+0.023
      17.08.20261.0017+0.01636
      16.08.20260.98534+0.02037
      15.08.20260.96497+0.03226
      14.08.20260.93271
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.55677
      макс: 1.2188
      за квартал:
        0.56118
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      13.09.20260.60168+0.00533
      12.09.20260.59635-0.00027
      11.09.20260.59662-0.02875
      10.09.20260.62537-0.0061
      09.09.20260.63147+0.00742
      08.09.20260.62405-0.01276
      07.09.20260.63681+0.07102
      06.09.20260.56579+0.00902
      05.09.20260.55677-0.00875
      04.09.20260.56552-0.00245
      03.09.20260.56797-0.04586
      02.09.20260.61383-0.01164
      01.09.20260.62547+0.00175
      31.08.20260.62372-0.05191
      30.08.20260.67563-0.02289
      29.08.20260.69852-0.00288
      28.08.20260.7014-0.04066
      27.08.20260.74206-0.01574
      26.08.20260.7578+0.00453
      25.08.20260.75327+0.04706
      23.08.20260.70621-0.00069
      22.08.20260.7069-0.03923
      21.08.20260.74613-0.01065
      20.08.20260.75678-0.11157
      19.08.20260.86835-0.15635
      18.08.20261.0247+0.023
      17.08.20261.0017+0.01636
      16.08.20260.98534+0.02037
      15.08.20260.96497+0.03226
      14.08.20260.93271-0.01721
      13.08.20260.94992-0.02463
      12.08.20260.97455-0.01376
      11.08.20260.98831-0.01819
      10.08.20261.0065-0.0053
      09.08.20261.0118+0.0154
      08.08.20260.9964+0.00142
      07.08.20260.99498-0.02882
      06.08.20261.0238+0.0067
      05.08.20261.0171+0.0078
      04.08.20261.0093-0.0081
      03.08.20261.0174+0.0049
      02.08.20261.0125-0.0159
      01.08.20261.0284-0.0095
      31.07.20261.0379-0.0001
      30.07.20261.038+0.0031
      29.07.20261.0349-0.0196
      28.07.20261.0545+0.0267
      27.07.20261.0278+0.0413
      26.07.20260.9865+0.01985
      25.07.20260.96665-0.02159
      24.07.20260.98824-0.00745
      23.07.20260.99569+0.02162
      22.07.20260.97407+0.0308
      21.07.20260.94327+0.04653
      20.07.20260.89674-0.00243
      19.07.20260.89917+0.00707
      18.07.20260.8921-0.06647
      17.07.20260.95857-0.02163
      16.07.20260.9802+0.02888
      15.07.20260.95132-0.02063
      14.07.20260.97195+0.00151
      13.07.20260.97044-0.01353
      12.07.20260.98397-0.01743
      11.07.20261.0014-0.0111
      10.07.20261.0125-0.0343
      09.07.20261.0468+0.0173
      08.07.20261.0295+0.0273
      07.07.20261.0022+0.02083
      06.07.20260.98137-0.01549
      05.07.20260.99686+0.03452
      04.07.20260.96234-0.0299
      03.07.20260.99224-0.01976
      02.07.20261.012+0.05782
      01.07.20260.95418-0.12222
      30.06.20261.0764-0.0926
      29.06.20261.169-0.0498
      28.06.20261.2188+0.0078
      27.06.20261.211+0.042
      26.06.20261.169+0.0299
      25.06.20261.1391+0.0467
      24.06.20261.0924-0.0117
      23.06.20261.1041+0.0136
      22.06.20261.0905+0.0132
      21.06.20261.0773-0.0069
      20.06.20261.0842+0.0556
      19.06.20261.0286+0.0268
      18.06.20261.0018-0.0582
      17.06.20261.06+0.0354
      16.06.20261.0246-0.0433
      15.06.20261.0679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.