Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к CoinEx Token

    Все криптовалюты » CoinEx Token » Stellar

    Курс CoinEx Token (CET) к Stellar (XLM)

    Обновлено: 29.10.2026 13:20:01CoinEx Token

    =
    Калькулятор CET - XLM / Обратный расчет: курс Stellar к CoinEx Token
    0
    10010

    Графики

    Динамика изменения курса coinex token относительно stellar, за 1 CET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1005
      макс: 1.1513
      за сутки:
      1.1347  

      Таблица изменений курса coinex token : показать

      ДатаКурс+/-
      29.10 13:201.1347+0.0017
      29.10 13:101.133+0.0003
      29.10 13:031.1327-
      29.10 13:001.1327-0.0012
      29.10 12:501.1339-0.0018
      29.10 12:401.1357+0.004
      29.10 12:301.1317-0.0019
      29.10 12:201.1336-0.0024
      29.10 12:101.136-0.0113
      29.10 12:001.1473-0.0025
      29.10 11:501.1498+0.004
      29.10 11:401.1458+0.0001
      29.10 11:301.1457+0.0021
      29.10 11:201.1436-0.0066
      29.10 11:101.1502+0.0003
      29.10 11:031.1499+0.0002
      29.10 11:001.1497+0.0063
      29.10 10:501.1434-0.0029
      29.10 10:401.1463-0.0006
      29.10 10:301.1469+0.0087
      29.10 10:201.1382-0.0019
      29.10 10:101.1401+0.0009
      29.10 10:001.1392-0.0089
      29.10 09:501.1481+0.001
      29.10 09:401.1471+0.01
      29.10 09:301.1371+0.0008
      29.10 09:201.1363+0.0057
      29.10 09:101.1306+0.0004
      29.10 09:031.1302+0.0012
      29.10 09:001.129-0.0045
      29.10 08:501.1335+0.0131
      29.10 08:401.1204-0.0001
      29.10 08:301.1205-0.0028
      29.10 08:201.1233-0.0074
      29.10 08:101.1307-0.0041
      29.10 08:001.1348-0.0005
      29.10 07:501.1353-0.0088
      29.10 07:401.1441-0.0005
      29.10 07:301.1446+0.0032
      29.10 07:201.1414-0.0035
      29.10 07:101.1449+0.0017
      29.10 07:031.1432-0.0073
      29.10 07:001.1505-0.0005
      29.10 06:501.151+0.0012
      29.10 06:401.1498-0.0001
      29.10 06:301.1499+0.0123
      29.10 06:201.1376+0.0039
      29.10 06:101.1337-0.0015
      29.10 06:001.1352-0.016
      29.10 05:501.1512-0.0001
      29.10 05:401.1513+0.0158
      29.10 05:301.1355-0.0111
      29.10 05:201.1466-0.0022
      29.10 05:101.1488+0.0061
      29.10 05:031.1427+0.0044
      29.10 05:001.1383+0.0193
      29.10 04:501.119-0.0024
      29.10 04:401.1214+0.0041
      29.10 04:301.1173+0.0022
      29.10 04:201.1151+0.0015
      29.10 04:101.1136-0.0105
      29.10 04:001.1241+0.0015
      29.10 03:501.1226+0.0174
      29.10 03:401.1052+0.0006
      29.10 03:301.1046-0.0003
      29.10 03:201.1049-0.001
      29.10 03:101.1059-0.0077
      29.10 03:031.1136-0.0002
      29.10 03:001.1138+0.0083
      29.10 02:501.1055+0.0016
      29.10 02:401.1039-0.0085
      29.10 02:301.1124-0.0009
      29.10 02:201.1133-0.001
      29.10 02:101.1143+0.0011
      29.10 02:001.1132+0.0074
      29.10 01:501.1058+0.0003
      29.10 01:401.1055+0.0006
      29.10 01:301.1049+0.0022
      29.10 01:201.1027-0.0093
      29.10 01:101.112+0.0104
      29.10 01:031.1016+0.0011
      29.10 01:001.1005-0.0081
      29.10 00:501.1086-0.004
      29.10 00:401.1126+0.0082
      29.10 00:301.1044+0.0033
      29.10 00:201.1011-0.0011
      29.10 00:101.1022-0.0049
      29.10 00:001.1071-0.0034
      28.10 23:501.1105+0.0074
      28.10 23:401.1031-0.0038
      28.10 23:301.1069+0.0024
      28.10 23:201.1045-0.0004
      28.10 23:101.1049-0.0011
      28.10 23:031.106-0.0044
      28.10 23:001.1104+0.0035
      28.10 22:501.1069-0.016
      28.10 22:401.1229+0.0077
      28.10 22:301.1152-0.0009
      28.10 22:201.1161-0.0077
      28.10 22:101.1238-0.0005
      28.10 22:001.1243-0.0011
      28.10 21:501.1254+0.0002
      28.10 21:401.1252-0.0032
      28.10 21:301.1284-0.0019
      28.10 21:201.1303-0.0025
      28.10 21:101.1328-0.0013
      28.10 21:031.1341-0.0003
      28.10 21:001.1344+0.0023
      28.10 20:501.1321-0.001
      28.10 20:401.1331-0.001
      28.10 20:301.1341+0.0009
      28.10 20:201.1332-0.0004
      28.10 20:101.1336+0.0012
      28.10 20:001.1324+0.0027
      28.10 19:501.1297+0.0036
      28.10 19:401.1261-0.0033
      28.10 19:301.1294-0.0003
      28.10 19:201.1297+0.0073
      28.10 19:101.1224+0.0007
      28.10 19:031.1217-
      28.10 19:001.1217+0.005
      28.10 18:501.1167-0.0142
      28.10 18:401.1309+0.0113
      28.10 18:301.1196-0.0049
      28.10 18:201.1245-0.0093
      28.10 18:101.1338-0.0033
      28.10 18:001.1371+0.0083
      28.10 17:501.1288-0.0084
      28.10 17:401.1372-0.0011
      28.10 17:301.1383+0.0055
      28.10 17:201.1328+0.0054
      28.10 17:101.1274-0.0068
      28.10 17:031.1342+0.0001
      28.10 17:001.1341+0.0126
      28.10 16:501.1215+0.0023
      28.10 16:401.1192-0.015
      28.10 16:301.1342+0.0005
      28.10 16:201.1337+0.0018
      28.10 16:101.1319+0.0072
      28.10 16:001.1247-
      28.10 15:501.1247+0.0001
      28.10 15:401.1246-0.0083
      28.10 15:301.1329+0.0064
      28.10 15:201.1265+0.005
      28.10 15:101.1215+0.0055
      28.10 15:031.116+0.0003
      28.10 15:001.1157+0.0001
      28.10 14:501.1156+0.0085
      28.10 14:401.1071-0.0075
      28.10 14:301.1146-0.0008
      28.10 14:201.1154-0.0002
      28.10 14:101.1156+0.0032
      28.10 14:001.1124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.067
      макс: 1.1513
      за неделю:
      1.1347  

      Таблица изменений курса coinex token : показать

      ДатаКурс+/-
      29.10 13:201.1347-0.0012
      29.10 12:501.1339-0.0025
      29.10 11:501.1498+0.0063
      29.10 10:501.1434-0.0089
      29.10 09:501.1481-0.0045
      29.10 08:501.1335-0.0005
      29.10 07:501.1353-0.0005
      29.10 06:501.151-0.016
      29.10 05:501.1512+0.0193
      29.10 04:501.119+0.0015
      29.10 03:501.1226+0.0083
      29.10 02:501.1055+0.0074
      29.10 01:501.1058-0.0081
      29.10 00:501.1086-0.0034
      28.10 23:501.1105+0.0035
      28.10 22:501.1069-0.0011
      28.10 21:501.1254+0.0023
      28.10 20:501.1321+0.0027
      28.10 19:501.1297+0.005
      28.10 18:501.1167+0.0083
      28.10 17:501.1288+0.0126
      28.10 16:501.1215-
      28.10 15:501.1247+0.0001
      28.10 14:501.1156+0.0003
      28.10 13:501.1121+0.0093
      28.10 12:501.1117-0.0085
      28.10 11:501.1157-0.0134
      28.10 10:501.124-0.0021
      28.10 09:501.1213-0.0051
      28.10 08:501.1272-0.0003
      28.10 07:501.1072+0.002
      28.10 06:501.1059-0.0024
      28.10 05:501.1108-0.0012
      28.10 04:501.1095-0.0025
      28.10 03:501.1336-0.003
      28.10 02:501.1262-0.0007
      28.10 01:501.1312-0.0039
      28.10 00:501.1261-0.001
      27.10 23:501.1206+0.0015
      27.10 22:501.1304+0.0013
      27.10 21:501.1317-0.0009
      27.10 20:501.1228-0.0016
      27.10 19:501.1338+0.0017
      27.10 18:501.1254+0.0077
      27.10 17:501.1378+0.008
      27.10 16:501.143+0.0026
      27.10 15:501.1383+0.0005
      27.10 14:501.1345-0.0009
      27.10 13:501.1329+0.0065
      27.10 12:501.1459+0.0108
      27.10 11:501.1361-0.0024
      27.10 10:501.138-0.0004
      27.10 09:501.1354+0.0075
      27.10 08:501.1355+0.0126
      27.10 07:501.1356-0.0074
      27.10 06:501.1411+0.0126
      27.10 05:501.1303-0.0055
      27.10 04:501.13-0.0041
      27.10 03:501.1372-0.0004
      27.10 02:501.1294+0.0039
      27.10 01:501.1432+0.003
      27.10 00:501.129-0.0002
      26.10 23:501.1393+0.0002
      26.10 22:501.1366+0.0096
      26.10 21:501.131-0.0003
      26.10 20:501.1377+0.0051
      26.10 19:501.1382+0.0157
      26.10 18:501.1176-0.0022
      26.10 17:501.1339+0.004
      26.10 16:501.1269-0.0113
      26.10 15:501.1365-0.0005
      26.10 14:501.1383+0.0163
      26.10 13:501.1243+0.0103
      26.10 12:501.1264+0.0012
      26.10 11:501.1225-0.0033
      26.10 10:501.1467+0.0055
      26.10 09:501.1313+0.0108
      26.10 08:501.1291+0.0012
      26.10 07:501.1403+0.0017
      26.10 06:501.1459+0.0057
      26.10 05:501.1412-0.0038
      26.10 04:501.1464-0.0006
      26.10 03:501.1386-0.0072
      26.10 02:501.1409-0.0109
      26.10 01:501.1401+0.0106
      26.10 00:501.1398+0.0055
      25.10 23:501.1339+0.0003
      25.10 22:501.1404-0.0105
      25.10 21:501.1368-0.0064
      25.10 20:501.1324-0.005
      25.10 19:501.1333+0.0084
      25.10 18:501.1278-0.0032
      25.10 17:501.1359+0.0156
      25.10 16:501.1259-0.0013
      25.10 15:501.1266-0.0029
      25.10 14:501.1404+0.0164
      25.10 13:501.1278-0.0149
      25.10 12:501.1443+0.0173
      25.10 11:501.1276-0.005
      25.10 10:501.134+0.0017
      25.10 09:501.1214-0.013
      25.10 08:501.1324-0.0091
      25.10 07:501.1208+0.0005
      25.10 06:501.1209-0.0116
      25.10 05:501.1183-0.0041
      25.10 04:501.1188-0.0046
      25.10 03:501.1188-0.0037
      25.10 02:501.113-0.0006
      25.10 01:501.1144-0.007
      25.10 00:501.1321-0.0065
      24.10 23:501.1223-0.0047
      24.10 22:501.128-0.0015
      24.10 21:501.1188-0.0012
      24.10 20:501.1236-0.0045
      24.10 19:501.1288-0.0073
      24.10 18:501.1496-0.0012
      24.10 17:501.124-0.0071
      24.10 16:501.1228-0.0006
      24.10 15:501.1269-0.0007
      24.10 14:501.12-0.0098
      24.10 13:501.1354-0.0008
      24.10 12:501.1332+0.0086
      24.10 11:501.1189+0.0163
      24.10 10:501.1095+0.015
      24.10 09:501.1031+0.0092
      24.10 08:501.1073+0.0112
      24.10 07:501.099-0.0124
      24.10 06:501.1125+0.0003
      24.10 05:501.0982-0.0025
      24.10 04:501.1134-0.0124
      24.10 03:501.1211+0.0041
      24.10 02:501.104+0.0071
      24.10 01:501.1163+0.0006
      24.10 00:501.0985+0.0002
      23.10 23:501.0973+0.0097
      23.10 22:501.0884-0.0024
      23.10 21:501.0895-0.0007
      23.10 20:501.0898+0.0017
      23.10 19:501.0881-0.0144
      23.10 18:501.0939+0.0005
      23.10 17:501.087+0.0037
      23.10 16:501.0851-0.0134
      23.10 15:501.0885-0.005
      23.10 14:501.0844+0.0011
      23.10 13:501.0872-
      23.10 12:501.0838-0.0008
      23.10 11:501.071+0.0031
      23.10 10:501.0707+0.0033
      23.10 09:501.067-0.011
      23.10 08:501.0773-0.0013
      23.10 07:501.0827-0.0002
      23.10 06:501.0764-0.0011
      23.10 05:501.0869-0.0042
      23.10 04:501.089+0.0056
      23.10 03:501.0915-0.0008
      23.10 02:501.0969+0.0003
      23.10 01:501.0964+0.0003
      23.10 00:501.1+0.0074
      22.10 23:501.0919-0.0031
      22.10 22:501.0895+0.011
      22.10 21:501.0828+0.0117
      22.10 20:501.0822-0.014
      22.10 19:501.0983-0.0017
      22.10 18:501.0832-0.0039
      22.10 17:501.0814-0.0027
      22.10 16:501.0748-0.0122
      22.10 15:501.0851+0.0008
      22.10 14:501.0735+0.0076
      22.10 13:501.0789
    • * на графике представлен средесуточный курс coinex token в течение последних 30 дней.
      мин: 0.75839
      макс: 1.1513
      за месяц:
      1.1347  
      Таблица изменений курса coinex token : показать
      ДатаКурс+/-
      28.10.20261.1183-0.0166
      27.10.20261.1349-0.0015
      26.10.20261.1364+0.0067
      25.10.20261.1297+0.0096
      24.10.20261.1201+0.0339
      23.10.20261.0862+0.0093
      22.10.20261.0769+0.0356
      21.10.20261.0413-0.0338
      20.10.20261.0751-0.0043
      19.10.20261.0794-0.0067
      18.10.20261.0861+0.0154
      17.10.20261.0707+0.0201
      16.10.20261.0506-0.0046
      15.10.20261.0552+0.034
      14.10.20261.0212+0.02284
      13.10.20260.99836+0.03762
      12.10.20260.96074-0.00153
      11.10.20260.96227-0.01064
      10.10.20260.97291-0.01553
      09.10.20260.98844+0.01197
      08.10.20260.97647+0.03379
      07.10.20260.94268+0.04928
      06.10.20260.8934+0.02039
      05.10.20260.87301-0.00822
      04.10.20260.88123-0.00987
      03.10.20260.8911+0.02009
      02.10.20260.87101+0.0109
      01.10.20260.86011+0.10172
      30.09.20260.75839
    • * на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.
      мин: 0.06316
      макс: 1.1513
      за квартал:
      1.1347  
      Таблица изменений курса coinex token : показать
      ДатаКурс+/-
      28.10.20261.1183-0.0166
      27.10.20261.1349-0.0015
      26.10.20261.1364+0.0067
      25.10.20261.1297+0.0096
      24.10.20261.1201+0.0339
      23.10.20261.0862+0.0093
      22.10.20261.0769+0.0356
      21.10.20261.0413-0.0338
      20.10.20261.0751-0.0043
      19.10.20261.0794-0.0067
      18.10.20261.0861+0.0154
      17.10.20261.0707+0.0201
      16.10.20261.0506-0.0046
      15.10.20261.0552+0.034
      14.10.20261.0212+0.02284
      13.10.20260.99836+0.03762
      12.10.20260.96074-0.00153
      11.10.20260.96227-0.01064
      10.10.20260.97291-0.01553
      09.10.20260.98844+0.01197
      08.10.20260.97647+0.03379
      07.10.20260.94268+0.04928
      06.10.20260.8934+0.02039
      05.10.20260.87301-0.00822
      04.10.20260.88123-0.00987
      03.10.20260.8911+0.02009
      02.10.20260.87101+0.0109
      01.10.20260.86011+0.10172
      30.09.20260.75839+0.68231
      18.08.20260.07608+0.00033
      17.08.20260.07575-0.00153
      16.08.20260.07728+0.00034
      15.08.20260.07694-3.0E-5
      14.08.20260.07697+0.00086
      13.08.20260.07611+0.00191
      12.08.20260.0742+0.00229
      11.08.20260.07191+0.00141
      10.08.20260.0705+0.00077
      09.08.20260.06973+0.00188
      08.08.20260.06785-0.00036
      07.08.20260.06821+0.0006
      06.08.20260.06761+0.00232
      05.08.20260.06529+0.00126
      04.08.20260.06403-4.0E-5
      03.08.20260.06407+0.00091
      02.08.20260.06316-0.00148
      01.08.20260.06464-0.00105
      31.07.20260.06569-0.00124
      30.07.20260.06693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.