Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Stellar

    Курс Collector Crypt (CARDS) к Stellar (XLM)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор CARDS - XLM / Обратный расчет: курс Stellar к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно stellar, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65644
      макс: 0.77486
      за сутки:
      0.77486  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 09:300.77486+0.01914
      14.09 09:200.75572+0.01715
      14.09 09:100.73857-0.00023
      14.09 09:080.7388-0.00071
      14.09 09:000.73951+0.00864
      14.09 08:500.73087+0.00872
      14.09 08:400.72215+0.01519
      14.09 08:300.70696+0.02461
      14.09 08:200.68235+0.00356
      14.09 08:100.67879+0.01302
      14.09 08:000.66577+0.00701
      14.09 07:500.65876+0.00016
      14.09 07:400.6586+0.00216
      14.09 07:300.65644-0.0018
      14.09 07:200.65824-0.00227
      14.09 07:100.66051+0.00024
      14.09 07:030.66027-0.00016
      14.09 07:000.66043-0.00274
      14.09 06:500.66317-0.00261
      14.09 06:400.66578+0.00053
      14.09 06:300.66525-0.00446
      14.09 06:200.66971-0.00627
      14.09 06:100.67598-0.00327
      14.09 06:000.67925-0.00351
      14.09 05:500.68276+0.00623
      14.09 05:400.67653+0.00565
      14.09 05:300.67088-0.00058
      14.09 05:200.67146-0.01219
      14.09 05:100.68365-0.00297
      14.09 05:030.68662+0.00011
      14.09 05:000.68651-0.00553
      14.09 04:500.69204-0.00192
      14.09 04:400.69396-0.00099
      14.09 04:300.69495+0.00155
      14.09 04:200.6934+0.00165
      14.09 04:100.69175+0.00164
      14.09 04:000.69011-0.0038
      14.09 03:500.69391-0.0094
      14.09 03:400.70331-0.00559
      14.09 03:300.7089+0.0016
      14.09 03:200.7073-0.01532
      14.09 03:100.72262+0.00063
      14.09 03:030.72199-0.00141
      14.09 03:000.7234-0.00413
      14.09 02:500.72753-0.00344
      14.09 02:400.73097-0.00067
      14.09 02:300.73164+0.00032
      14.09 02:200.73132-0.00373
      14.09 02:100.73505+0.00132
      14.09 02:000.73373-0.00263
      14.09 01:500.73636+0.00036
      14.09 01:400.736-0.00572
      14.09 01:300.74172-0.0027
      14.09 01:200.74442+0.0074
      14.09 01:100.73702+0.00464
      14.09 01:030.73238-0.001
      14.09 01:000.73338-0.00183
      14.09 00:500.73521+0.00253
      14.09 00:400.73268+0.00301
      14.09 00:300.72967+0.00191
      14.09 00:200.72776-0.00239
      14.09 00:100.73015+7.0E-5
      14.09 00:000.73008-0.00215
      13.09 23:500.73223+0.0015
      13.09 23:400.73073+0.00209
      13.09 23:300.72864+0.00337
      13.09 23:200.72527-0.00164
      13.09 23:100.72691+0.00066
      13.09 23:030.72625-0.00055
      13.09 23:000.7268-0.00094
      13.09 22:500.72774+0.00207
      13.09 22:400.72567+0.00189
      13.09 22:300.72378+0.00212
      13.09 22:200.72166+0.00189
      13.09 22:100.71977+3.0E-5
      13.09 22:000.71974+0.00152
      13.09 21:500.71822-0.00051
      13.09 21:400.71873-0.00117
      13.09 21:300.7199-0.00309
      13.09 21:200.72299-0.00714
      13.09 21:100.73013+0.00095
      13.09 21:030.72918-0.00013
      13.09 21:000.72931-0.00044
      13.09 20:500.72975-0.00094
      13.09 20:400.73069-4.0E-5
      13.09 20:300.73073+0.00052
      13.09 20:240.73021+0.00633
      13.09 20:100.72388-0.00112
      13.09 20:000.725+0.00757
      13.09 19:500.71743+0.0031
      13.09 19:400.71433+0.00465
      13.09 19:300.70968-0.00259
      13.09 19:200.71227+1.0E-5
      13.09 19:100.71226-0.00568
      13.09 19:030.71794+0.00045
      13.09 19:000.71749+0.00279
      13.09 18:500.7147+0.00394
      13.09 18:400.71076-0.00163
      13.09 18:300.71239+0.00195
      13.09 18:200.71044+0.00097
      13.09 18:100.70947+0.00037
      13.09 18:000.7091+0.00414
      13.09 17:500.70496-0.00358
      13.09 17:400.70854-0.00126
      13.09 17:300.7098-0.00476
      13.09 17:200.71456-0.00533
      13.09 17:100.71989-0.00142
      13.09 17:030.72131-0.00089
      13.09 17:000.7222+0.00257
      13.09 16:500.71963-0.02397
      13.09 16:400.7436-0.0002
      13.09 16:300.7438+0.00097
      13.09 16:200.74283-0.00094
      13.09 16:100.74377-0.00164
      13.09 16:000.74541-0.00237
      13.09 15:500.74778-0.00019
      13.09 15:400.74797+0.0024
      13.09 15:300.74557-0.00737
      13.09 15:200.75294-0.00015
      13.09 15:100.75309+0.00157
      13.09 15:030.75152-
      13.09 15:000.75152-0.00467
      13.09 14:500.75619-0.00616
      13.09 14:400.76235-0.00105
      13.09 14:300.7634-6.0E-5
      13.09 14:200.76346+0.00124
      13.09 14:100.76222+0.00132
      13.09 14:000.7609+0.00183
      13.09 13:500.75907+0.00146
      13.09 13:400.75761+0.00016
      13.09 13:300.75745+0.00073
      13.09 13:200.75672-0.00107
      13.09 13:100.75779-0.00052
      13.09 13:030.75831+0.00019
      13.09 13:000.75812-0.00153
      13.09 12:500.75965-0.00164
      13.09 12:400.76129+0.00203
      13.09 12:300.75926+0.00494
      13.09 12:200.75432+0.00259
      13.09 12:100.75173-0.00439
      13.09 12:000.75612-0.00184
      13.09 11:500.75796-0.00099
      13.09 11:400.75895+0.00399
      13.09 11:300.75496+0.00052
      13.09 11:200.75444+0.00221
      13.09 11:100.75223+0.00105
      13.09 11:030.75118+0.0011
      13.09 11:000.75008+0.00132
      13.09 10:500.74876-0.0029
      13.09 10:400.75166+0.00358
      13.09 10:300.74808-0.00017
      13.09 10:200.74825-0.00149
      13.09 10:100.74974-0.00283
      13.09 10:000.75257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62079
      макс: 0.84505
      за неделю:
      0.77486  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 09:300.77486+0.00864
      14.09 08:500.73087+0.00701
      14.09 07:500.65876-0.00274
      14.09 06:500.66317-0.00351
      14.09 05:500.68276-0.00553
      14.09 04:500.69204-0.0038
      14.09 03:500.69391-0.00413
      14.09 02:500.72753-0.00263
      14.09 01:500.73636-0.00183
      14.09 00:500.73521-0.00215
      13.09 23:500.73223-0.00094
      13.09 22:500.72774+0.00152
      13.09 21:500.71822-0.00044
      13.09 20:500.72975+0.00757
      13.09 19:500.71743+0.00279
      13.09 18:500.7147+0.00414
      13.09 17:500.70496+0.00257
      13.09 16:500.71963-0.00237
      13.09 15:500.74778-0.00467
      13.09 14:500.75619+0.00183
      13.09 13:500.75907-0.00153
      13.09 12:500.75965-0.00184
      13.09 11:500.75796+0.00132
      13.09 10:500.74876+0.00058
      13.09 09:500.75199-0.00109
      13.09 08:500.74902+0.00151
      13.09 07:500.75808+0.00107
      13.09 06:500.76085-0.00211
      13.09 05:500.75955-0.00096
      13.09 04:500.75956-1.0E-5
      13.09 03:500.74756+0.00075
      13.09 02:500.73805-0.00203
      13.09 01:500.74598-0.00089
      13.09 00:500.75213+0.00034
      12.09 23:500.75917-0.00647
      12.09 22:500.7643-0.00104
      12.09 21:500.76082+0.00854
      12.09 20:500.74898+0.00221
      12.09 19:500.7506-0.00053
      12.09 18:500.76789-0.00467
      12.09 17:500.77505-0.00721
      12.09 16:500.78816-0.00431
      12.09 15:500.80397-0.00199
      12.09 14:500.81149-0.00048
      12.09 13:500.80645-0.00774
      12.09 12:500.82601+0.00761
      12.09 11:500.80776-0.00452
      12.09 10:500.78657+0.00485
      12.09 09:500.78473-0.00084
      12.09 08:500.75554+0.00065
      12.09 07:500.73324+0.02021
      12.09 06:500.7236-0.00063
      12.09 05:500.71815+0.00573
      12.09 04:500.70637-0.00293
      12.09 03:500.70034+0.00357
      12.09 02:500.69433+0.00439
      12.09 01:500.686-0.00065
      12.09 00:500.70015+0.0009
      11.09 23:500.71447-0.0021
      11.09 22:500.70415+0.00301
      11.09 21:500.69031+0.00429
      11.09 20:500.70527-0.00506
      11.09 19:500.70537-0.00871
      11.09 18:500.71651+0.00202
      11.09 17:500.73271-0.00944
      11.09 16:500.67566-0.00401
      11.09 15:500.68208-0.00044
      11.09 14:500.69254+0.00049
      11.09 13:500.69588-0.00217
      11.09 12:500.69374+0.00061
      11.09 11:500.68253+6.0E-5
      11.09 10:500.67648-0.00073
      11.09 09:500.67621+0.00201
      11.09 08:500.67894-0.00047
      11.09 07:500.68409-0.00624
      11.09 06:500.70067-0.00063
      11.09 05:500.70314-0.00561
      11.09 04:500.69805-0.00223
      11.09 03:500.69809-0.00216
      11.09 02:500.70679+0.00406
      11.09 01:500.7004-0.00074
      11.09 00:500.69956+0.00224
      10.09 23:500.68179+0.00326
      10.09 22:500.66382+0.00017
      10.09 21:500.65339-0.00038
      10.09 20:500.65485-0.00374
      10.09 19:500.65888-0.0014
      10.09 18:500.66081+0.00623
      10.09 17:500.64571+0.00026
      10.09 16:500.644-0.00306
      10.09 15:500.6491-0.00093
      10.09 14:500.65972+0.0009
      10.09 13:500.65853+0.00079
      10.09 12:500.65049+2.0E-5
      10.09 11:500.66219-0.0021
      10.09 10:500.66938+0.0008
      10.09 09:500.6778-0.00153
      10.09 08:500.66667+0.00746
      10.09 07:500.65909+0.00764
      10.09 06:500.63146+0.00732
      10.09 05:500.62079-0.01327
      10.09 04:500.63105+0.00374
      10.09 03:500.63769-0.00043
      10.09 02:500.66719-0.00053
      10.09 01:500.66912-0.00085
      10.09 00:500.67547+0.00107
      09.09 23:500.67002-0.00189
      09.09 22:500.68419+0.00127
      09.09 21:500.68664+0.00033
      09.09 20:500.67658+0.00245
      09.09 19:500.67307+0.00143
      09.09 18:500.67191+0.00361
      09.09 17:500.66155-4.0E-5
      09.09 16:500.66771-0.00727
      09.09 15:500.66747+0.0006
      09.09 14:500.67048+0.00439
      09.09 13:500.65912-0.00129
      09.09 12:500.65955-0.00019
      09.09 11:500.6606-0.0036
      09.09 10:500.67546+0.00042
      09.09 09:500.67277+0.00183
      09.09 08:500.67377-0.00092
      09.09 07:500.67976-0.00125
      09.09 06:500.70276-0.0014
      09.09 05:500.70528-0.00266
      09.09 04:500.71045+0.00158
      09.09 03:500.7117-0.0025
      09.09 02:500.71698+0.00048
      09.09 01:500.71508-0.00306
      09.09 00:500.72402-0.00035
      08.09 23:500.73395-0.00291
      08.09 22:500.7441+0.0052
      08.09 21:500.74697-0.00186
      08.09 20:500.73574+0.00248
      08.09 19:500.75806-0.00703
      08.09 18:500.76148+0.00726
      08.09 17:500.74996-0.00303
      08.09 16:500.73636+0.00254
      08.09 15:500.73829+0.00534
      08.09 14:500.73302+0.00146
      08.09 13:500.72665+0.00178
      08.09 12:500.71579+0.0032
      08.09 11:500.71564-0.00138
      08.09 10:500.69236+0.00012
      08.09 09:500.68966+0.00697
      08.09 08:500.71088+0.00171
      08.09 07:500.71326-0.00037
      08.09 06:500.71527+0.00825
      08.09 05:500.70704-0.01378
      08.09 04:500.72225-0.00151
      08.09 03:500.7271-0.0044
      08.09 02:500.71441-0.00322
      08.09 01:500.73217-0.00838
      08.09 00:500.72159-0.00376
      07.09 23:500.7429-0.00327
      07.09 22:500.74713+0.00161
      07.09 21:500.8239+0.00185
      07.09 20:500.81263+0.0068
      07.09 19:500.74459-0.01387
      07.09 18:500.77321-0.00247
      07.09 17:500.82159-0.011
      07.09 16:500.84505-0.00854
      07.09 15:500.79998+0.00476
      07.09 14:500.76263+0.00105
      07.09 13:500.75281+0.00335
      07.09 12:500.74741+0.00157
      07.09 11:500.75367+0.00192
      07.09 10:500.75667-0.0044
      07.09 09:500.7683
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.62079
      макс: 1.2577
      за месяц:
        0.77486
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.74122-0.02221
      12.09.20260.76343+0.06901
      11.09.20260.69442+0.03528
      10.09.20260.65914-0.01852
      09.09.20260.67766-0.04889
      08.09.20260.72655-0.03729
      07.09.20260.76384+0.01411
      06.09.20260.74973-0.02959
      05.09.20260.77932-0.05742
      04.09.20260.83674-0.1338
      03.09.20260.97054-0.03326
      02.09.20261.0038-0.1264
      01.09.20261.1302+0.0102
      31.08.20261.12-0.1377
      30.08.20261.2577+0.2278
      29.08.20261.0299+0.06372
      28.08.20260.96618+0.01162
      27.08.20260.95456+0.0078
      26.08.20260.94676-0.02269
      25.08.20260.96945-0.01387
      23.08.20260.98332-0.09758
      22.08.20261.0809+0.0171
      21.08.20261.0638-0.0047
      20.08.20261.0685-0.0179
      19.08.20261.0864-0.049
      18.08.20261.1354-0.013
      17.08.20261.1484-0.0557
      16.08.20261.2041+0.1068
      15.08.20261.0973+0.0944
      14.08.20261.0029
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.62079
      макс: 1.5655
      за квартал:
        0.77486
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.74122-0.02221
      12.09.20260.76343+0.06901
      11.09.20260.69442+0.03528
      10.09.20260.65914-0.01852
      09.09.20260.67766-0.04889
      08.09.20260.72655-0.03729
      07.09.20260.76384+0.01411
      06.09.20260.74973-0.02959
      05.09.20260.77932-0.05742
      04.09.20260.83674-0.1338
      03.09.20260.97054-0.03326
      02.09.20261.0038-0.1264
      01.09.20261.1302+0.0102
      31.08.20261.12-0.1377
      30.08.20261.2577+0.2278
      29.08.20261.0299+0.06372
      28.08.20260.96618+0.01162
      27.08.20260.95456+0.0078
      26.08.20260.94676-0.02269
      25.08.20260.96945-0.01387
      23.08.20260.98332-0.09758
      22.08.20261.0809+0.0171
      21.08.20261.0638-0.0047
      20.08.20261.0685-0.0179
      19.08.20261.0864-0.049
      18.08.20261.1354-0.013
      17.08.20261.1484-0.0557
      16.08.20261.2041+0.1068
      15.08.20261.0973+0.0944
      14.08.20261.0029+0.0364
      13.08.20260.9665+0.08491
      12.08.20260.88159-0.01513
      11.08.20260.89672+0.05174
      10.08.20260.84498+0.0144
      09.08.20260.83058-0.03068
      08.08.20260.86126-0.05703
      07.08.20260.91829-0.06424
      06.08.20260.98253+0.00588
      05.08.20260.97665+0.01164
      04.08.20260.96501+0.13343
      03.08.20260.83158+0.01094
      02.08.20260.82064-0.00328
      01.08.20260.82392-0.08399
      31.07.20260.90791+0.05539
      30.07.20260.85252+0.08594
      29.07.20260.76658+0.01606
      28.07.20260.75052+0.08493
      27.07.20260.66559-0.00302
      26.07.20260.66861-0.01154
      25.07.20260.68015-0.02813
      24.07.20260.70828-0.01114
      23.07.20260.71942-0.0441
      22.07.20260.76352-0.03999
      21.07.20260.80351-0.00673
      20.07.20260.81024-0.04037
      19.07.20260.85061+0.01275
      18.07.20260.83786+0.06093
      17.07.20260.77693-0.02142
      16.07.20260.79835-0.07999
      15.07.20260.87834-0.06622
      14.07.20260.94456+0.07764
      13.07.20260.86692+0.11506
      12.07.20260.75186-0.071
      11.07.20260.82286-0.03143
      10.07.20260.85429+0.01082
      09.07.20260.84347-0.0478
      08.07.20260.89127-0.10983
      07.07.20261.0011+0.02409
      06.07.20260.97701+0.00801
      05.07.20260.969-0.0671
      04.07.20261.0361-0.1349
      03.07.20261.171+0.0232
      02.07.20261.1478+0.0218
      01.07.20261.126-0.0154
      30.06.20261.1414-0.1801
      29.06.20261.3215-0.0222
      28.06.20261.3437-0.0159
      27.06.20261.3596-0.0967
      26.06.20261.4563-0.1092
      25.06.20261.5655+0.0977
      24.06.20261.4678+0.1001
      23.06.20261.3677+0.052
      22.06.20261.3157-0.1377
      21.06.20261.4534+0.1049
      20.06.20261.3485-0.0306
      19.06.20261.3791+0.2096
      18.06.20261.1695+0.0905
      17.06.20261.079-0.05
      16.06.20261.129-0.107
      15.06.20261.236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.