Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Stellar

    Курс Collector Crypt (CARDS) к Stellar (XLM)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор CARDS - XLM / Обратный расчет: курс Stellar к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно stellar, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6729
      макс: 1.8099
      за сутки:
        1.6729

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      29.10 13:501.6729-0.015
      29.10 13:401.6879-0.0005
      29.10 13:301.6884-0.0016
      29.10 13:201.69-0.0048
      29.10 13:101.6948+0.0022
      29.10 13:031.6926-0.0002
      29.10 13:001.6928+0.0008
      29.10 12:501.692-0.0031
      29.10 12:401.6951+0.0032
      29.10 12:301.6919+0.0018
      29.10 12:201.6901-0.0062
      29.10 12:101.6963-0.0012
      29.10 12:001.6975-0.0068
      29.10 11:501.7043-0.0071
      29.10 11:401.7114-0.0131
      29.10 11:301.7245+0.0003
      29.10 11:201.7242-0.0015
      29.10 11:101.7257-0.0017
      29.10 11:031.7274+0.0001
      29.10 11:001.7273-0.0021
      29.10 10:501.7294-0.0033
      29.10 10:401.7327+0.0027
      29.10 10:301.73-0.0047
      29.10 10:201.7347+0.0045
      29.10 10:101.7302-0.0056
      29.10 10:001.7358-0.0006
      29.10 09:501.7364+0.0041
      29.10 09:401.7323-0.0006
      29.10 09:301.7329-0.0043
      29.10 09:201.7372+0.0072
      29.10 09:101.73-0.0046
      29.10 09:031.7346+0.002
      29.10 09:001.7326+0.003
      29.10 08:501.7296-0.0042
      29.10 08:401.7338+0.0052
      29.10 08:301.7286-
      29.10 08:201.7286-0.0015
      29.10 08:101.7301+0.0023
      29.10 08:001.7278+0.0028
      29.10 07:501.725-0.0056
      29.10 07:401.7306+0.0022
      29.10 07:301.7284-0.0031
      29.10 07:201.7315-0.043
      29.10 07:101.7745-0.0042
      29.10 07:031.7787-0.0002
      29.10 07:001.7789+0.0001
      29.10 06:501.7788-0.005
      29.10 06:401.7838-0.0029
      29.10 06:301.7867-0.0006
      29.10 06:201.7873+0.0088
      29.10 06:101.7785-0.0043
      29.10 06:001.7828-0.0081
      29.10 05:501.7909-0.0087
      29.10 05:401.7996+0.0099
      29.10 05:301.7897+0.0023
      29.10 05:201.7874-0.0225
      29.10 05:101.8099+0.0013
      29.10 05:031.8086-0.0013
      29.10 05:001.8099+0.0112
      29.10 04:501.7987+0.0043
      29.10 04:401.7944+0.0086
      29.10 04:301.7858+0.0071
      29.10 04:201.7787-0.0059
      29.10 04:101.7846+0.0029
      29.10 04:001.7817+0.0057
      29.10 03:501.776+0.0009
      29.10 03:401.7751+0.0019
      29.10 03:301.7732-0.004
      29.10 03:201.7772-0.0034
      29.10 03:101.7806+0.003
      29.10 03:031.7776-0.001
      29.10 03:001.7786+0.0011
      29.10 02:501.7775+0.0034
      29.10 02:401.7741+0.001
      29.10 02:301.7731+0.0042
      29.10 02:201.7689+0.0024
      29.10 02:101.7665+0.0037
      29.10 02:001.7628-0.005
      29.10 01:501.7678+0.002
      29.10 01:401.7658-0.0035
      29.10 01:301.7693+0.0034
      29.10 01:201.7659+0.0039
      29.10 01:101.762+0.0051
      29.10 01:031.7569+0.0018
      29.10 01:001.7551-0.0096
      29.10 00:501.7647+0.0115
      29.10 00:401.7532+0.0082
      29.10 00:301.745+0.0054
      29.10 00:201.7396+0.0042
      29.10 00:101.7354-0.0082
      29.10 00:001.7436-0.0048
      28.10 23:501.7484-0.0013
      28.10 23:401.7497-0.0028
      28.10 23:301.7525+0.0036
      28.10 23:201.7489-0.0002
      28.10 23:101.7491+0.0072
      28.10 23:031.7419-0.0017
      28.10 23:001.7436-0.0063
      28.10 22:501.7499-0.0042
      28.10 22:401.7541-0.0012
      28.10 22:301.7553-0.0042
      28.10 22:201.7595+0.0033
      28.10 22:101.7562-0.0044
      28.10 22:001.7606+0.0001
      28.10 21:501.7605+0.0006
      28.10 21:401.7599-0.0039
      28.10 21:301.7638-0.0057
      28.10 21:201.7695+0.003
      28.10 21:101.7665-0.0003
      28.10 21:031.7668+0.0043
      28.10 21:001.7625+0.0033
      28.10 20:501.7592-0.0153
      28.10 20:401.7745-0.0022
      28.10 20:301.7767+0.0082
      28.10 20:201.7685+0.0209
      28.10 20:101.7476+0.004
      28.10 20:001.7436-0.0021
      28.10 19:501.7457+0.0055
      28.10 19:401.7402+0.0042
      28.10 19:301.736-0.0063
      28.10 19:201.7423-0.0003
      28.10 19:101.7426+0.0057
      28.10 19:031.7369+0.0006
      28.10 19:001.7363+0.0022
      28.10 18:501.7341+0.0116
      28.10 18:401.7225-0.0021
      28.10 18:301.7246-0.0171
      28.10 18:201.7417+0.0029
      28.10 18:101.7388-0.0118
      28.10 18:001.7506-0.0008
      28.10 17:501.7514-0.0034
      28.10 17:401.7548+0.002
      28.10 17:301.7528-0.0062
      28.10 17:201.759+0.012
      28.10 17:101.747-0.0031
      28.10 17:031.7501-0.001
      28.10 17:001.7511-0.0019
      28.10 16:501.753-0.0025
      28.10 16:401.7555-0.002
      28.10 16:301.7575-0.0015
      28.10 16:201.759+0.0043
      28.10 16:101.7547-0.0102
      28.10 16:001.7649-0.0196
      28.10 15:501.7845+0.0016
      28.10 15:401.7829+0.0023
      28.10 15:301.7806-0.0023
      28.10 15:201.7829+0.0077
      28.10 15:101.7752+0.0009
      28.10 15:031.7743+0.0001
      28.10 15:001.7742-
      28.10 14:501.7742+0.0023
      28.10 14:401.7719-0.0052
      28.10 14:301.7771-0.0011
      28.10 14:201.7782+0.0068
      28.10 14:101.7714+0.0021
      28.10 14:001.7693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6729
      макс: 2.1208
      за неделю:
        1.6729

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      29.10 13:501.6729+0.0008
      29.10 12:501.692-0.0068
      29.10 11:501.7043-0.0021
      29.10 10:501.7294-0.0006
      29.10 09:501.7364+0.003
      29.10 08:501.7296+0.0028
      29.10 07:501.725+0.0001
      29.10 06:501.7788-0.0081
      29.10 05:501.7909+0.0112
      29.10 04:501.7987+0.0057
      29.10 03:501.776+0.0011
      29.10 02:501.7775-0.005
      29.10 01:501.7678-0.0096
      29.10 00:501.7647-0.0048
      28.10 23:501.7484-0.0063
      28.10 22:501.7499+0.0001
      28.10 21:501.7605+0.0033
      28.10 20:501.7592-0.0021
      28.10 19:501.7457+0.0022
      28.10 18:501.7341-0.0008
      28.10 17:501.7514-0.0019
      28.10 16:501.753-0.0196
      28.10 15:501.7845-
      28.10 14:501.7742-0.001
      28.10 13:501.7703-0.0004
      28.10 12:501.7531-0.0268
      28.10 11:501.7952-0.0075
      28.10 10:501.8452+0.0002
      28.10 09:501.8452+0.002
      28.10 08:501.8432+0.0048
      28.10 07:501.8215+0.0078
      28.10 06:501.8318-0.0084
      28.10 05:501.8569-0.0054
      28.10 04:501.861+0.0037
      28.10 03:501.8657-0.0015
      28.10 02:501.8542-0.0012
      28.10 01:501.8458+0.0099
      28.10 00:501.8202-0.0072
      27.10 23:501.8227+0.0078
      27.10 22:501.8136+0.0042
      27.10 21:501.7356+0.0035
      27.10 20:501.7267-0.0254
      27.10 19:501.7358+0.001
      27.10 18:501.7497+0.0005
      27.10 17:501.8026+0.0119
      27.10 16:501.7816-0.0002
      27.10 15:501.7833+0.0007
      27.10 14:501.7827+0.0037
      27.10 13:501.7754+0.0046
      27.10 12:501.7458-0.0051
      27.10 11:501.7437+0.0027
      27.10 10:501.7543-0.0038
      27.10 09:501.7738+0.004
      27.10 08:501.765+0.0012
      27.10 07:501.7621+0.0028
      27.10 06:501.7652+0.0025
      27.10 05:501.7641+0.0057
      27.10 04:501.7623+0.0007
      27.10 03:501.7632+0.0049
      27.10 02:501.7687-0.0033
      27.10 01:501.7912+0.0017
      27.10 00:501.7897+0.0053
      26.10 23:501.787-0.0011
      26.10 22:501.7789+0.004
      26.10 21:501.9156-0.0016
      26.10 20:501.8942-0.0083
      26.10 19:501.9144+0.0048
      26.10 18:501.9102-0.0016
      26.10 17:501.8641+0.0038
      26.10 16:501.8262+0.0045
      26.10 15:501.8269+0.0016
      26.10 14:501.8228+0.0007
      26.10 13:501.7873+0.0037
      26.10 12:501.7757+0.0072
      26.10 11:501.7518+0.0011
      26.10 10:501.7524+0.0031
      26.10 09:501.7498+0.0008
      26.10 08:501.7442-0.0079
      26.10 07:501.7579+0.0008
      26.10 06:501.7432+0.0012
      26.10 05:501.74-0.0115
      26.10 04:501.756-0.0108
      26.10 03:501.7667-0.0092
      26.10 02:501.7811+0.0006
      26.10 01:501.7843-0.0242
      26.10 00:501.8128-0.0007
      25.10 23:501.8158-
      25.10 22:501.8182+0.001
      25.10 21:501.8641-0.0023
      25.10 20:501.8487-0.0009
      25.10 19:501.8553-0.0011
      25.10 18:501.8656-0.0012
      25.10 17:501.8518-0.0046
      25.10 16:501.825-0.0032
      25.10 15:501.8344+0.0016
      25.10 14:501.834-0.004
      25.10 13:501.8459-0.0018
      25.10 12:501.8422+0.0062
      25.10 11:501.8565-0.0004
      25.10 10:501.8492+0.0024
      25.10 09:501.8563+0.0006
      25.10 08:501.8293+0.0006
      25.10 07:501.8158-0.0057
      25.10 06:501.8303-0.0015
      25.10 05:501.8347+0.0047
      25.10 04:501.8308+0.0028
      25.10 03:501.8377-0.0086
      25.10 02:501.8659-0.0036
      25.10 01:501.8869-0.0038
      25.10 00:501.8644+0.0059
      24.10 23:501.8893+0.0036
      24.10 22:501.8983+0.0126
      24.10 21:501.8754-0.0014
      24.10 20:501.8806+0.0019
      24.10 19:501.8121+0.0344
      24.10 18:501.7822+0.012
      24.10 17:501.8274-0.0002
      24.10 16:501.826-0.0496
      24.10 15:501.882-0.0092
      24.10 14:501.9161-0.0059
      24.10 13:501.916-0.002
      24.10 12:501.9912-0.022
      24.10 11:502.0318-0.0036
      24.10 10:502.0307-0.0086
      24.10 09:502.0536+0.0042
      24.10 08:502.1208+0.0066
      24.10 07:502.1208+0.0113
      24.10 06:502.1038+0.005
      24.10 05:502.0737-0.0191
      24.10 04:502.1087+0.0725
      24.10 03:501.9863+0.0089
      24.10 02:501.9462+0.0133
      24.10 01:501.9314-0.0022
      24.10 00:502.1081+0.006
      23.10 23:502.0846-0.0021
      23.10 22:502.0798+0.0212
      23.10 21:502.0704+0.0002
      23.10 20:502.0664+0.0076
      23.10 19:502.0745+0.0099
      23.10 18:502.0691+0.0457
      23.10 17:502.0096+0.0123
      23.10 16:502.0274+0.0003
      23.10 15:501.9938-0.0061
      23.10 14:502.0038+0.0022
      23.10 13:502.002-0.0029
      23.10 12:502.0081-0.0083
      23.10 11:502.0213+0.0135
      23.10 10:502.0036-0.0024
      23.10 09:501.9683-0.0004
      23.10 08:501.9341-0.018
      23.10 07:501.9526-0.0192
      23.10 06:501.9966-0.0138
      23.10 05:502.0103+0.0076
      23.10 04:502.0071+0.0018
      23.10 03:501.9894+0.0014
      23.10 02:501.9733+0.0044
      23.10 01:501.9539+0.0044
      23.10 00:501.9492+0.0092
      22.10 23:501.9297-0.006
      22.10 22:501.9966+0.0171
      22.10 21:501.9387+0.0079
      22.10 20:501.9024+0.0024
      22.10 19:501.8628+0.0066
      22.10 18:501.8416-0.0159
      22.10 17:501.9071-0.0053
      22.10 16:501.9083-0.001
      22.10 15:501.8788-0.0054
      22.10 14:501.8783+0.0069
      22.10 13:501.8771
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.852
      макс: 2.1208
      за месяц:
      1.6729  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20261.7903+0.016
      27.10.20261.7743-0.0251
      26.10.20261.7994-0.0357
      25.10.20261.8351-0.1157
      24.10.20261.9508-0.0676
      23.10.20262.0184+0.1061
      22.10.20261.9123-0.0455
      21.10.20261.9578+0.0789
      20.10.20261.8789+0.2721
      19.10.20261.6068+0.124
      18.10.20261.4828-0.1385
      17.10.20261.6213-0.1389
      16.10.20261.7602+0.0521
      15.10.20261.7081+0.2207
      14.10.20261.4874+0.0179
      13.10.20261.4695-0.0771
      12.10.20261.5466-0.0726
      11.10.20261.6192+0.1815
      10.10.20261.4377-0.0405
      09.10.20261.4782+0.1668
      08.10.20261.3114-0.0846
      07.10.20261.396+0.0364
      06.10.20261.3596+0.1697
      05.10.20261.1899+0.0369
      04.10.20261.153+0.0319
      02.10.20261.1211+0.21939
      01.10.20260.90171+0.04971
      30.09.20260.852-0.09915
      29.09.20260.95115+0.06809
      28.09.20260.88306
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.65914
      макс: 2.1208
      за квартал:
      1.6729  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20261.7903+0.016
      27.10.20261.7743-0.0251
      26.10.20261.7994-0.0357
      25.10.20261.8351-0.1157
      24.10.20261.9508-0.0676
      23.10.20262.0184+0.1061
      22.10.20261.9123-0.0455
      21.10.20261.9578+0.0789
      20.10.20261.8789+0.2721
      19.10.20261.6068+0.124
      18.10.20261.4828-0.1385
      17.10.20261.6213-0.1389
      16.10.20261.7602+0.0521
      15.10.20261.7081+0.2207
      14.10.20261.4874+0.0179
      13.10.20261.4695-0.0771
      12.10.20261.5466-0.0726
      11.10.20261.6192+0.1815
      10.10.20261.4377-0.0405
      09.10.20261.4782+0.1668
      08.10.20261.3114-0.0846
      07.10.20261.396+0.0364
      06.10.20261.3596+0.1697
      05.10.20261.1899+0.0369
      04.10.20261.153+0.0319
      02.10.20261.1211+0.21939
      01.10.20260.90171+0.04971
      30.09.20260.852-0.09915
      29.09.20260.95115+0.06809
      28.09.20260.88306+0.00408
      27.09.20260.87898+0.07948
      25.09.20260.7995+0.02205
      24.09.20260.77745-0.06198
      23.09.20260.83943-0.01251
      22.09.20260.85194-0.04247
      21.09.20260.89441+0.03419
      20.09.20260.86022-0.05586
      19.09.20260.91608+0.09622
      18.09.20260.81986+0.10589
      17.09.20260.71397+0.01039
      16.09.20260.70358+0.01556
      15.09.20260.68802-0.04642
      14.09.20260.73444-0.00678
      13.09.20260.74122-0.02221
      12.09.20260.76343+0.06901
      11.09.20260.69442+0.03528
      10.09.20260.65914-0.01852
      09.09.20260.67766-0.04889
      08.09.20260.72655-0.03729
      07.09.20260.76384+0.01411
      06.09.20260.74973-0.02959
      05.09.20260.77932-0.05742
      04.09.20260.83674-0.1338
      03.09.20260.97054-0.03326
      02.09.20261.0038-0.1264
      01.09.20261.1302+0.0102
      31.08.20261.12-0.1377
      30.08.20261.2577+0.2278
      29.08.20261.0299+0.06372
      28.08.20260.96618+0.01162
      27.08.20260.95456+0.0078
      26.08.20260.94676-0.02269
      25.08.20260.96945-0.01387
      23.08.20260.98332-0.09758
      22.08.20261.0809+0.0171
      21.08.20261.0638-0.0047
      20.08.20261.0685-0.0179
      19.08.20261.0864-0.049
      18.08.20261.1354-0.013
      17.08.20261.1484-0.0557
      16.08.20261.2041+0.1068
      15.08.20261.0973+0.0944
      14.08.20261.0029+0.0364
      13.08.20260.9665+0.08491
      12.08.20260.88159-0.01513
      11.08.20260.89672+0.05174
      10.08.20260.84498+0.0144
      09.08.20260.83058-0.03068
      08.08.20260.86126-0.05703
      07.08.20260.91829-0.06424
      06.08.20260.98253+0.00588
      05.08.20260.97665+0.01164
      04.08.20260.96501+0.13343
      03.08.20260.83158+0.01094
      02.08.20260.82064-0.00328
      01.08.20260.82392-0.08399
      31.07.20260.90791+0.05539
      30.07.20260.85252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.