Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » dYdX

    Курс Stellar (XLM) к dYdX (DYDX)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - DYDX / Обратный расчет: курс dYdX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dydx, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5463
      макс: 1.6112
      за сутки:
        1.5723

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:201.5723-0.0014
      31.07 02:101.5737+0.0025
      31.07 02:001.5712+0.0028
      31.07 01:501.5684+0.0019
      31.07 01:401.5665+0.0025
      31.07 01:301.564-0.0003
      31.07 01:201.5643+0.0055
      31.07 01:101.5588+0.0016
      31.07 01:031.5572+0.0022
      31.07 01:001.555+0.0057
      31.07 00:501.5493+0.003
      31.07 00:401.5463-0.0013
      31.07 00:301.5476+0.0002
      31.07 00:201.5474-0.0017
      31.07 00:101.5491-0.0047
      31.07 00:001.5538-0.002
      30.07 23:501.5558-0.0054
      30.07 23:401.5612-0.0034
      30.07 23:301.5646-0.0033
      30.07 23:201.5679+0.0001
      30.07 23:101.5678-0.0046
      30.07 23:031.5724-0.0009
      30.07 23:001.5733-0.0023
      30.07 22:501.5756+0.0007
      30.07 22:401.5749-0.0065
      30.07 22:301.5814+0.0018
      30.07 22:201.5796+0.0022
      30.07 22:101.5774-0.0044
      30.07 22:001.5818-0.0022
      30.07 21:501.584+0.0003
      30.07 21:401.5837+0.0002
      30.07 21:301.5835-0.0008
      30.07 21:201.5843+0.0021
      30.07 21:101.5822+0.0021
      30.07 21:031.5801-0.0031
      30.07 21:001.5832-0.0062
      30.07 20:501.5894-0.005
      30.07 20:401.5944-0.0054
      30.07 20:301.5998-0.004
      30.07 20:201.6038+0.0014
      30.07 20:101.6024+0.002
      30.07 20:001.6004-0.0012
      30.07 19:501.6016+0.0021
      30.07 19:401.5995-0.0022
      30.07 19:301.6017+0.0037
      30.07 19:201.598-0.0001
      30.07 19:101.5981-0.0019
      30.07 19:031.6+0.0002
      30.07 19:001.5998+0.0013
      30.07 18:501.5985+0.0012
      30.07 18:401.5973+0.0071
      30.07 18:301.5902+0.0027
      30.07 18:201.5875+0.001
      30.07 18:101.5865+0.0009
      30.07 18:001.5856-0.0028
      30.07 17:501.5884+0.003
      30.07 17:401.5854-0.0027
      30.07 17:301.5881+0.0004
      30.07 17:201.5877+0.0026
      30.07 17:101.5851-0.0003
      30.07 17:031.5854-0.0021
      30.07 17:001.5875-0.0002
      30.07 16:501.5877-0.0091
      30.07 16:401.5968-0.0014
      30.07 16:301.5982+0.0046
      30.07 16:201.5936-0.0001
      30.07 16:101.5937-0.0008
      30.07 16:001.5945+0.0014
      30.07 15:501.5931+0.0002
      30.07 15:401.5929+0.0027
      30.07 15:301.5902-0.0011
      30.07 15:201.5913-0.0025
      30.07 15:101.5938-0.0017
      30.07 15:031.5955-0.0004
      30.07 15:001.5959-0.001
      30.07 14:501.5969-0.0017
      30.07 14:401.5986+0.0019
      30.07 14:301.5967+0.0026
      30.07 14:201.5941-0.003
      30.07 14:101.5971-0.0023
      30.07 14:001.5994+0.0021
      30.07 13:501.5973+0.006
      30.07 13:401.5913-0.0046
      30.07 13:301.5959-0.0019
      30.07 13:201.5978-0.0014
      30.07 13:101.5992-0.0014
      30.07 13:031.6006-0.0035
      30.07 13:001.6041-0.0071
      30.07 12:501.6112+0.0018
      30.07 12:401.6094-0.0002
      30.07 12:301.6096+0.0038
      30.07 12:201.6058-0.0018
      30.07 12:101.6076+0.0026
      30.07 12:031.605+0.0011
      30.07 12:001.6039-0.0065
      30.07 11:501.6104+0.0003
      30.07 11:401.6101+0.0025
      30.07 11:301.6076+0.0032
      30.07 11:201.6044-0.0047
      30.07 11:101.6091+0.0061
      30.07 11:001.603+0.0056
      30.07 10:501.5974+0.0037
      30.07 10:401.5937+0.0026
      30.07 10:301.5911-
      30.07 10:201.5911-0.0007
      30.07 10:101.5918-0.0037
      30.07 10:031.5955+0.0002
      30.07 10:001.5953+0.0003
      30.07 08:401.595-0.0035
      30.07 08:301.5985+0.0049
      30.07 08:201.5936+0.0007
      30.07 08:101.5929-0.0002
      30.07 08:031.5931+0.0004
      30.07 08:001.5927-0.0001
      30.07 07:501.5928+0.0011
      30.07 07:401.5917-0.0017
      30.07 07:301.5934+0.0015
      30.07 07:201.5919+0.0009
      30.07 07:101.591-0.0006
      30.07 07:001.5916+0.0024
      30.07 06:501.5892+0.0009
      30.07 06:401.5883+0.0044
      30.07 06:301.5839+0.0057
      30.07 06:201.5782+0.0063
      30.07 06:101.5719+0.0041
      30.07 06:031.5678+0.0011
      30.07 06:001.5667+0.0038
      30.07 05:501.5629-0.001
      30.07 05:401.5639+0.0003
      30.07 05:301.5636+0.0006
      30.07 05:201.563-0.0009
      30.07 05:101.5639+0.0034
      30.07 05:001.5605+0.0011
      30.07 04:501.5594+0.004
      30.07 04:401.5554-0.0044
      30.07 04:301.5598-0.0037
      30.07 04:201.5635+0.0008
      30.07 04:101.5627-0.0082
      30.07 04:031.5709-0.0003
      30.07 04:001.5712-0.0012
      30.07 03:501.5724+0.0011
      30.07 03:401.5713-0.0019
      30.07 03:301.5732+0.0049
      30.07 03:201.5683+0.0008
      30.07 03:101.5675+0.0069
      30.07 03:001.5606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4123
      макс: 1.6112
      за неделю:
      1.5723  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:201.5723+0.0028
      31.07 01:501.5684+0.0057
      31.07 00:501.5493-0.002
      30.07 23:501.5558-0.0023
      30.07 22:501.5756-0.0022
      30.07 21:501.584-0.0062
      30.07 20:501.5894-0.0012
      30.07 19:501.6016+0.0013
      30.07 18:501.5985-0.0028
      30.07 17:501.5884-0.0002
      30.07 16:501.5877+0.0014
      30.07 15:501.5931-0.001
      30.07 14:501.5969+0.0021
      30.07 13:501.5973-0.0071
      30.07 12:501.6112-0.0065
      30.07 11:501.6104+0.0056
      30.07 10:501.5974+0.0003
      30.07 08:401.595-0.0001
      30.07 07:501.5928+0.0024
      30.07 06:501.5892+0.0038
      30.07 05:501.5629+0.0011
      30.07 04:501.5594-0.0012
      30.07 03:501.5724-0.0011
      30.07 02:501.5617+0.0011
      30.07 01:501.5578+0.0018
      30.07 00:501.5557+0.0067
      29.07 23:501.5572+0.0045
      29.07 22:501.538-0.0095
      29.07 21:501.5327-0.0012
      29.07 20:501.5403+0.0001
      29.07 19:501.538+0.0003
      29.07 18:501.565+0.0002
      29.07 17:501.5712-0.0001
      29.07 16:501.5663+0.0003
      29.07 15:501.5627-0.0006
      29.07 14:501.5717+0.0011
      29.07 13:501.5699+0.0019
      29.07 12:501.5748+0.0049
      29.07 11:501.5723-0.0047
      29.07 10:501.5768+0.0011
      29.07 09:501.5552+0.001
      29.07 08:501.5488+0.0025
      29.07 07:501.5324-0.0003
      29.07 06:501.5181+0.0027
      29.07 05:501.5041-0.0007
      29.07 04:501.495+0.0017
      29.07 03:501.4824+0.001
      29.07 02:501.4828+0.0004
      29.07 01:501.4869+0.0022
      29.07 00:501.4776-0.0029
      28.07 23:501.4793-0.0024
      28.07 22:501.4834+0.0007
      28.07 21:501.4849+0.0015
      28.07 20:501.4848+0.0002
      28.07 19:501.4799+0.0009
      28.07 18:501.4823-0.0045
      28.07 17:501.4888+0.0006
      28.07 16:501.4942+0.0028
      28.07 15:501.4714+0.0002
      28.07 14:501.4734+0.0003
      28.07 13:501.482-0.0007
      28.07 12:501.484-0.001
      28.07 11:501.4867-0.0008
      28.07 10:501.4958-
      28.07 09:501.4905+0.0066
      28.07 08:501.4877-0.0019
      28.07 07:501.4848-0.0004
      28.07 06:501.4858-0.0024
      28.07 05:501.4819-0.0009
      28.07 04:501.4951+0.0005
      28.07 03:501.4765+0.0014
      28.07 02:501.4828+0.0163
      28.07 01:501.4673+0.0015
      28.07 00:501.4562-0.0034
      27.07 23:501.4591-0.0016
      27.07 22:501.4678-0.0012
      27.07 21:501.4769+0.0026
      27.07 20:501.4639-0.0002
      27.07 19:501.4572-0.0005
      27.07 18:501.4501+0.0057
      27.07 17:501.448+0.0005
      27.07 16:501.4458-0.0007
      27.07 15:501.4474+0.0034
      27.07 14:501.4504-0.001
      27.07 13:501.4533+0.0017
      27.07 12:501.4494-0.0004
      27.07 11:501.4444-0.0007
      27.07 10:501.4484-0.0001
      27.07 09:501.4508+0.0023
      27.07 08:501.4443+0.0009
      27.07 07:501.4358+0.0051
      27.07 06:501.4123-0.0033
      27.07 05:501.4256-0.0017
      27.07 04:501.4222-0.0011
      27.07 03:501.4304-0.0006
      27.07 02:501.4364+0.0027
      27.07 01:501.4434-0.0004
      27.07 00:501.4448-0.0004
      26.07 23:501.4365-0.0001
      26.07 22:501.4402+0.0011
      26.07 21:501.4359-0.0001
      26.07 20:501.4368+0.0004
      26.07 19:501.4323-0.0016
      26.07 18:501.4485+0.0015
      26.07 17:501.4353-0.0011
      26.07 16:501.4351+0.0025
      26.07 15:501.4231-0.0026
      26.07 14:501.4298+0.0008
      26.07 13:501.4301-0.0023
      26.07 12:501.4301+0.003
      26.07 11:501.4278-0.0015
      26.07 10:501.4175-0.0029
      26.07 09:501.4197-0.0118
      26.07 08:501.4356-0.0007
      26.07 07:501.4456-0.0028
      26.07 06:501.4461+0.0014
      26.07 05:501.4399-0.0029
      26.07 04:501.4473-0.0002
      26.07 03:501.444+0.0007
      26.07 02:501.4421-0.0003
      26.07 01:501.4427+0.0009
      26.07 00:501.4354+0.001
      25.07 23:501.4361-0.0009
      25.07 22:501.4458+0.0027
      25.07 21:501.4449+0.0012
      25.07 20:501.4429+0.0017
      25.07 19:501.4411-0.0109
      25.07 18:501.4471+0.0038
      25.07 17:501.4528+0.0004
      25.07 16:501.4558+0.0002
      25.07 15:501.4494+0.0009
      25.07 14:501.4544+0.0015
      25.07 13:501.4392+0.0017
      25.07 12:501.4295+0.0034
      25.07 11:501.4349-0.0008
      25.07 10:501.4365-0.0021
      25.07 09:501.441-0.0047
      25.07 08:501.4442+0.0009
      25.07 07:501.44+0.0009
      25.07 06:501.4453+0.0031
      25.07 05:501.4365-0.0022
      25.07 04:501.4427-0.0007
      25.07 03:501.4267+0.0025
      25.07 02:501.4313-0.0014
      25.07 01:501.4307+0.0014
      25.07 00:501.4277-0.0001
      24.07 23:501.4213+0.0021
      24.07 22:501.4164+0.0006
      24.07 21:501.4202-0.0028
      24.07 20:501.4136-0.0008
      24.07 19:501.4161+0.0007
      24.07 18:501.4207-0.0009
      24.07 17:501.4249-0.0001
      24.07 16:501.4475+0.009
      24.07 15:501.4299-0.0036
      24.07 14:501.4232-0.0014
      24.07 13:501.4481+0.0027
      24.07 12:501.4426-0.0043
      24.07 11:501.4405-0.0033
      24.07 10:501.4595+0.0029
      24.07 09:501.4551-0.0008
      24.07 08:501.4668+0.0004
      24.07 07:501.4559+0.0024
      24.07 06:501.4506+0.0017
      24.07 05:501.4502-0.006
      24.07 04:501.4604+0.0021
      24.07 03:501.4706+0.0024
      24.07 02:501.4695
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.0775
      макс: 1.6112
      за месяц:
      1.5723  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.5499+0.0654
      28.07.20261.4845+0.0331
      27.07.20261.4514+0.0167
      26.07.20261.4347-0.008
      25.07.20261.4427+0.0056
      24.07.20261.4371-0.0145
      23.07.20261.4516-0.0633
      22.07.20261.5149-0.0662
      21.07.20261.5811+0.0317
      20.07.20261.5494-0.0159
      19.07.20261.5653+0.0329
      18.07.20261.5324+0.0632
      17.07.20261.4692-0.0675
      16.07.20261.5367-0.0001
      15.07.20261.5368+0.0477
      14.07.20261.4891+0.035
      13.07.20261.4541+0.0318
      12.07.20261.4223-0.0574
      11.07.20261.4797+0.0439
      10.07.20261.4358+0.0942
      09.07.20261.3416-0.0607
      08.07.20261.4023-0.1014
      07.07.20261.5037-0.0473
      06.07.20261.551-0.0191
      05.07.20261.5701-0.0379
      04.07.20261.608+0.0645
      03.07.20261.5435+0.076
      02.07.20261.4675+0.3828
      01.07.20261.0847-0.0128
      30.06.20261.0975+0.02
      29.06.20261.0775
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.90411
      макс: 2.0212
      за квартал:
      1.5723  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.5499+0.0654
      28.07.20261.4845+0.0331
      27.07.20261.4514+0.0167
      26.07.20261.4347-0.008
      25.07.20261.4427+0.0056
      24.07.20261.4371-0.0145
      23.07.20261.4516-0.0633
      22.07.20261.5149-0.0662
      21.07.20261.5811+0.0317
      20.07.20261.5494-0.0159
      19.07.20261.5653+0.0329
      18.07.20261.5324+0.0632
      17.07.20261.4692-0.0675
      16.07.20261.5367-0.0001
      15.07.20261.5368+0.0477
      14.07.20261.4891+0.035
      13.07.20261.4541+0.0318
      12.07.20261.4223-0.0574
      11.07.20261.4797+0.0439
      10.07.20261.4358+0.0942
      09.07.20261.3416-0.0607
      08.07.20261.4023-0.1014
      07.07.20261.5037-0.0473
      06.07.20261.551-0.0191
      05.07.20261.5701-0.0379
      04.07.20261.608+0.0645
      03.07.20261.5435+0.076
      02.07.20261.4675+0.3828
      01.07.20261.0847-0.0128
      30.06.20261.0975+0.02
      29.06.20261.0775-0.0392
      28.06.20261.1167-0.0151
      27.06.20261.1318-0.0476
      26.06.20261.1794-0.072
      25.06.20261.2514-0.0383
      24.06.20261.2897-0.1251
      23.06.20261.4148-0.2126
      22.06.20261.6274-0.1258
      21.06.20261.7532-0.0362
      20.06.20261.7894-0.0864
      19.06.20261.8758-0.1454
      18.06.20262.0212+0.205
      17.06.20261.8162+0.0221
      16.06.20261.7941+0.1394
      15.06.20261.6547+0.0981
      14.06.20261.5566+0.0152
      13.06.20261.5414-0.0408
      12.06.20261.5822-0.0096
      11.06.20261.5918+0.0906
      10.06.20261.5012-0.0036
      09.06.20261.5048+0.0859
      08.06.20261.4189-0.0691
      07.06.20261.488-0.007
      06.06.20261.495+0.1799
      05.06.20261.3151+0.0748
      04.06.20261.2403-0.0097
      03.06.20261.25-0.0739
      02.06.20261.3239-0.0838
      01.06.20261.4077+0.0641
      31.05.20261.3436-0.0307
      30.05.20261.3743+0.1172
      29.05.20261.2571+0.0404
      28.05.20261.2167+0.28572
      27.05.20260.93098+0.01712
      26.05.20260.91386-0.06542
      25.05.20260.97928-0.02892
      24.05.20261.0082+0.03457
      23.05.20260.97363+0.00238
      22.05.20260.97125+0.03218
      21.05.20260.93907-0.01077
      20.05.20260.94984-0.06186
      19.05.20261.0117-0.0901
      18.05.20261.1018+0.0216
      17.05.20261.0802+0.0143
      16.05.20261.0659+0.0096
      15.05.20261.0563+0.0014
      14.05.20261.0549+0.0175
      13.05.20261.0374+0.0192
      12.05.20261.0182+0.0098
      11.05.20261.0084+0.04353
      10.05.20260.96487+0.02347
      09.05.20260.9414+0.03729
      08.05.20260.90411-0.04426
      07.05.20260.94837-0.11483
      06.05.20261.0632-0.0055
      05.05.20261.0687-0.0113
      04.05.20261.08-0.0091
      03.05.20261.0891+0.0066
      02.05.20261.0825+0.0104
      01.05.20261.0721+0.0529
      30.04.20261.0192

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.