Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » dYdX

    Курс Stellar (XLM) к dYdX (DYDX)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - DYDX / Обратный расчет: курс dYdX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dydx, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5499
      макс: 1.6068
      за сутки:
      1.6068  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:301.6068+0.0023
      14.09 08:201.6045+0.0018
      14.09 08:101.6027+0.0004
      14.09 08:001.6023-
      14.09 07:501.6023+0.0055
      14.09 07:401.5968+0.0002
      14.09 07:301.5966+0.0022
      14.09 07:201.5944+0.0004
      14.09 07:101.594+0.0016
      14.09 07:031.5924+0.0013
      14.09 07:001.5911+0.0002
      14.09 06:501.5909-0.0022
      14.09 06:401.5931+0.0059
      14.09 06:301.5872-0.0011
      14.09 06:201.5883+0.0044
      14.09 06:101.5839+0.0016
      14.09 06:001.5823+0.0028
      14.09 05:501.5795+0.0028
      14.09 05:401.5767+0.0031
      14.09 05:301.5736-0.0019
      14.09 05:201.5755-0.0024
      14.09 05:101.5779+0.0013
      14.09 05:031.5766+0.0013
      14.09 05:001.5753-0.005
      14.09 04:501.5803-0.0016
      14.09 04:401.5819-0.0047
      14.09 04:301.5866-0.0019
      14.09 04:201.5885-0.0012
      14.09 04:101.5897-0.0014
      14.09 04:001.5911+0.0027
      14.09 03:501.5884+0.0004
      14.09 03:401.588+0.0021
      14.09 03:301.5859+0.0011
      14.09 03:201.5848+0.0044
      14.09 03:101.5804-0.0017
      14.09 03:031.5821-0.0015
      14.09 03:001.5836+0.0002
      14.09 02:501.5834-0.0012
      14.09 02:401.5846-0.0017
      14.09 02:301.5863-
      14.09 02:201.5863+0.003
      14.09 02:101.5833-0.001
      14.09 02:001.5843-0.0041
      14.09 01:501.5884-0.0009
      14.09 01:401.5893+0.0009
      14.09 01:301.5884+0.0045
      14.09 01:201.5839+0.0011
      14.09 01:101.5828+0.0043
      14.09 01:031.5785+0.0024
      14.09 01:001.5761+0.0023
      14.09 00:501.5738+0.0022
      14.09 00:401.5716-0.0013
      14.09 00:301.5729-0.0016
      14.09 00:201.5745+0.0034
      14.09 00:101.5711+0.0044
      14.09 00:001.5667+0.0024
      13.09 23:501.5643-0.0004
      13.09 23:401.5647+0.0031
      13.09 23:301.5616+0.0025
      13.09 23:201.5591+0.0026
      13.09 23:101.5565+0.0006
      13.09 23:031.5559-0.0003
      13.09 23:001.5562+0.0007
      13.09 22:501.5555+0.0023
      13.09 22:401.5532+0.0009
      13.09 22:301.5523+0.0001
      13.09 22:201.5522-0.0001
      13.09 22:101.5523-0.0008
      13.09 22:001.5531+0.0027
      13.09 21:501.5504-0.001
      13.09 21:401.5514-0.0015
      13.09 21:301.5529+0.003
      13.09 21:201.5499-0.0063
      13.09 21:101.5562-0.0025
      13.09 21:031.5587-0.0024
      13.09 21:001.5611-0.0012
      13.09 20:501.5623-0.0023
      13.09 20:401.5646-
      13.09 20:301.5646+0.0004
      13.09 20:241.5642-0.0071
      13.09 20:101.5713-0.0027
      13.09 20:001.574-
      13.09 19:501.574-0.0004
      13.09 19:401.5744+0.0001
      13.09 19:301.5743+0.0024
      13.09 19:201.5719+0.0016
      13.09 19:101.5703-0.0026
      13.09 19:031.5729+0.0007
      13.09 19:001.5722-0.0018
      13.09 18:501.574-0.0036
      13.09 18:401.5776+0.0011
      13.09 18:301.5765-0.0003
      13.09 18:201.5768-0.0002
      13.09 18:101.577+0.0054
      13.09 18:001.5716+0.0003
      13.09 17:501.5713+0.0006
      13.09 17:401.5707+0.0036
      13.09 17:301.5671-0.0093
      13.09 17:201.5764-0.005
      13.09 17:101.5814-0.0009
      13.09 17:031.5823-0.0009
      13.09 17:001.5832-0.0052
      13.09 16:501.5884+0.0002
      13.09 16:401.5882-0.0004
      13.09 16:301.5886+0.0024
      13.09 16:201.5862+0.0033
      13.09 16:101.5829+0.0028
      13.09 16:001.5801+0.0014
      13.09 15:501.5787-0.0016
      13.09 15:401.5803-0.0004
      13.09 15:301.5807-0.0056
      13.09 15:201.5863-0.0012
      13.09 15:101.5875-0.0008
      13.09 15:031.5883-0.0005
      13.09 15:001.5888+0.0029
      13.09 14:501.5859+0.0023
      13.09 14:401.5836+0.0045
      13.09 14:301.5791+0.0021
      13.09 14:201.577-0.0039
      13.09 14:101.5809-0.0022
      13.09 14:001.5831+0.0013
      13.09 13:501.5818+0.0005
      13.09 13:401.5813+0.0001
      13.09 13:301.5812-0.0021
      13.09 13:201.5833+0.0006
      13.09 13:101.5827+0.0011
      13.09 13:031.5816-0.001
      13.09 13:001.5826-
      13.09 12:501.5826-0.0013
      13.09 12:401.5839-0.002
      13.09 12:301.5859+0.0016
      13.09 12:201.5843-
      13.09 12:101.5843-0.0013
      13.09 12:001.5856+0.0014
      13.09 11:501.5842-
      13.09 11:401.5842+0.0025
      13.09 11:301.5817-0.0012
      13.09 11:201.5829-0.0006
      13.09 11:101.5835-0.0006
      13.09 11:031.5841-0.0002
      13.09 11:001.5843+0.0041
      13.09 10:501.5802-0.0014
      13.09 10:401.5816+0.0045
      13.09 10:301.5771-0.0016
      13.09 10:201.5787-0.0025
      13.09 10:101.5812+0.0025
      13.09 10:001.5787-0.0001
      13.09 09:501.5788-0.0004
      13.09 09:401.5792-0.0033
      13.09 09:301.5825-0.0014
      13.09 09:201.5839-0.0009
      13.09 09:101.5848-0.0021
      13.09 09:031.5869-
      13.09 09:001.5869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5133
      макс: 1.6068
      за неделю:
      1.6068  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:301.6068-
      14.09 07:501.6023+0.0002
      14.09 06:501.5909+0.0028
      14.09 05:501.5795-0.005
      14.09 04:501.5803+0.0027
      14.09 03:501.5884+0.0002
      14.09 02:501.5834-0.0041
      14.09 01:501.5884+0.0023
      14.09 00:501.5738+0.0024
      13.09 23:501.5643+0.0007
      13.09 22:501.5555+0.0027
      13.09 21:501.5504-0.0012
      13.09 20:501.5623-
      13.09 19:501.574-0.0018
      13.09 18:501.574+0.0003
      13.09 17:501.5713-0.0052
      13.09 16:501.5884+0.0014
      13.09 15:501.5787+0.0029
      13.09 14:501.5859+0.0013
      13.09 13:501.5818-
      13.09 12:501.5826+0.0014
      13.09 11:501.5842+0.0041
      13.09 10:501.5802-0.0001
      13.09 09:501.5788-0.0002
      13.09 08:501.5871+0.0046
      13.09 07:501.5768-0.0003
      13.09 06:501.5787+0.0006
      13.09 05:501.5724+0.0024
      13.09 04:501.5651-0.0049
      13.09 03:501.5682-0.0014
      13.09 02:501.5718-0.0027
      13.09 01:501.5835-0.0004
      13.09 00:501.5812+0.0031
      12.09 23:501.5756-0.0004
      12.09 22:501.5766+0.0007
      12.09 21:501.572-0.0024
      12.09 20:501.5739-0.004
      12.09 19:501.5771+0.0036
      12.09 18:501.575+0.0007
      12.09 17:501.5676+0.0015
      12.09 16:501.5739-0.0022
      12.09 15:501.5816-0.0023
      12.09 14:501.5847+0.001
      12.09 13:501.575+0.0007
      12.09 12:501.576+0.0024
      12.09 11:501.5713+0.005
      12.09 10:501.5585+0.0008
      12.09 09:501.5583+0.0047
      12.09 08:501.5512-0.0007
      12.09 07:501.5583+0.0006
      12.09 06:501.5613+0.0011
      12.09 05:501.5598-0.0059
      12.09 04:501.5723+0.0026
      12.09 03:501.5666+0.0006
      12.09 02:501.5699-0.0006
      12.09 01:501.5661+0.0028
      12.09 00:501.558-0.002
      11.09 23:501.5543-0.0008
      11.09 22:501.5598+0.0037
      11.09 21:501.5634-0.0014
      11.09 20:501.5619+0.0032
      11.09 19:501.5582-0.0038
      11.09 18:501.5633-0.0031
      11.09 17:501.5636+0.0029
      11.09 16:501.569+0.0121
      11.09 15:501.552+0.0009
      11.09 14:501.5559+0.0024
      11.09 13:501.5506-0.0014
      11.09 12:501.5464+0.0012
      11.09 11:501.5344+0.0007
      11.09 10:501.5399+0.0026
      11.09 09:501.5386-0.0002
      11.09 08:501.5366+0.0023
      11.09 07:501.5298-0.0025
      11.09 06:501.5412-0.0002
      11.09 05:501.5453+0.0008
      11.09 04:501.5456+0.0008
      11.09 03:501.542-0.0002
      11.09 02:501.5547-0.0012
      11.09 01:501.5519-0.0004
      11.09 00:501.5524-0.0056
      10.09 23:501.5588-0.0091
      10.09 22:501.5765-0.0016
      10.09 21:501.5705-0.002
      10.09 20:501.5711+0.0015
      10.09 19:501.5734+0.0038
      10.09 18:501.5414+0.0007
      10.09 17:501.5459+0.0011
      10.09 16:501.5389-0.0029
      10.09 15:501.5364-0.0039
      10.09 14:501.5376+0.0012
      10.09 13:501.5421+0.0015
      10.09 12:501.5488-0.0006
      10.09 11:501.5492-0.0045
      10.09 10:501.5566-0.0011
      10.09 09:501.5546+0.0007
      10.09 08:501.5489-0.0004
      10.09 07:501.5561+0.0019
      10.09 06:501.5537-0.0003
      10.09 05:501.5567-0.0002
      10.09 04:501.5627-0.0014
      10.09 03:501.5566-0.0033
      10.09 02:501.5549-0.0012
      10.09 01:501.5623+0.0072
      10.09 00:501.5409+0.0017
      09.09 23:501.5381+0.0015
      09.09 22:501.5491-0.0003
      09.09 21:501.5378-0.0021
      09.09 20:501.5414+0.0002
      09.09 19:501.5429-0.0051
      09.09 18:501.5548-0.001
      09.09 17:501.5616+0.0008
      09.09 16:501.5594+0.0027
      09.09 15:501.5548-0.0014
      09.09 14:501.5507-0.0014
      09.09 13:501.5564+0.007
      09.09 12:501.5426-0.0007
      09.09 11:501.5605-0.0003
      09.09 10:501.5638-0.0029
      09.09 09:501.5659-0.0001
      09.09 08:501.5645+0.0059
      09.09 07:501.5583+0.002
      09.09 06:501.5589-0.0029
      09.09 05:501.5583+0.0018
      09.09 04:501.5531+0.0021
      09.09 03:501.5516-0.001
      09.09 02:501.5559-0.0011
      09.09 01:501.5598+0.0045
      09.09 00:501.5608+0.0018
      08.09 23:501.559-0.0024
      08.09 22:501.5588+0.0052
      08.09 21:501.5574-0.002
      08.09 20:501.5586-0.0028
      08.09 19:501.5545+0.0083
      08.09 18:501.5411+0.0062
      08.09 17:501.552+0.0018
      08.09 16:501.5563+0.0027
      08.09 15:501.5366-0.0013
      08.09 14:501.5476+0.0031
      08.09 13:501.5552-0.0022
      08.09 12:501.5625+0.003
      08.09 11:501.5635+0.0021
      08.09 10:501.5644-0.0048
      08.09 09:501.5648-0.0022
      08.09 08:501.5636+0.0009
      08.09 07:501.5538+0.0024
      08.09 06:501.5455-0.0042
      08.09 05:501.5565+0.003
      08.09 04:501.5717-0.0016
      08.09 03:501.5839-0.0087
      08.09 02:501.5989+0.0003
      08.09 01:501.6029+0.0059
      08.09 00:501.5746-0.0023
      07.09 23:501.568+0.0048
      07.09 22:501.5623-0.0006
      07.09 21:501.5454+0.0032
      07.09 20:501.554+0.0264
      07.09 19:501.5133+0.003
      07.09 18:501.5532-0.0026
      07.09 17:501.5485-0.0051
      07.09 16:501.5493-0.003
      07.09 15:501.5926-0.002
      07.09 14:501.5718+0.0017
      07.09 13:501.5706-0.0074
      07.09 12:501.5603+0.0036
      07.09 11:501.5572-0.0003
      07.09 10:501.5616+0.0027
      07.09 09:501.5657+0.0042
      07.09 08:501.5643
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4292
      макс: 1.6409
      за месяц:
      1.6068  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.5751+0.004
      12.09.20261.5711+0.0197
      11.09.20261.5514-0.0028
      10.09.20261.5542+0.0003
      09.09.20261.5539-0.0041
      08.09.20261.558-0.0008
      07.09.20261.5588+0.041
      06.09.20261.5178-0.0348
      05.09.20261.5526-0.047
      04.09.20261.5996-0.0005
      03.09.20261.6001+0.0311
      02.09.20261.569-0.038
      01.09.20261.607-0.0268
      31.08.20261.6338+0.0028
      30.08.20261.631+0.0038
      29.08.20261.6272+0.0131
      28.08.20261.6141+0.0327
      27.08.20261.5814+0.0344
      26.08.20261.547-0.0506
      25.08.20261.5976-0.0262
      23.08.20261.6238-0.0171
      22.08.20261.6409+0.0429
      21.08.20261.598+0.0233
      20.08.20261.5747+0.03
      19.08.20261.5447+0.0296
      18.08.20261.5151-0.0507
      17.08.20261.5658+0.098
      16.08.20261.4678+0.0386
      15.08.20261.4292-0.0225
      14.08.20261.4517
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.0775
      макс: 2.0212
      за квартал:
      1.6068  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.5751+0.004
      12.09.20261.5711+0.0197
      11.09.20261.5514-0.0028
      10.09.20261.5542+0.0003
      09.09.20261.5539-0.0041
      08.09.20261.558-0.0008
      07.09.20261.5588+0.041
      06.09.20261.5178-0.0348
      05.09.20261.5526-0.047
      04.09.20261.5996-0.0005
      03.09.20261.6001+0.0311
      02.09.20261.569-0.038
      01.09.20261.607-0.0268
      31.08.20261.6338+0.0028
      30.08.20261.631+0.0038
      29.08.20261.6272+0.0131
      28.08.20261.6141+0.0327
      27.08.20261.5814+0.0344
      26.08.20261.547-0.0506
      25.08.20261.5976-0.0262
      23.08.20261.6238-0.0171
      22.08.20261.6409+0.0429
      21.08.20261.598+0.0233
      20.08.20261.5747+0.03
      19.08.20261.5447+0.0296
      18.08.20261.5151-0.0507
      17.08.20261.5658+0.098
      16.08.20261.4678+0.0386
      15.08.20261.4292-0.0225
      14.08.20261.4517-0.0005
      13.08.20261.4522+0.0096
      12.08.20261.4426+0.0262
      11.08.20261.4164-0.0058
      10.08.20261.4222-0.0044
      09.08.20261.4266-0.0025
      08.08.20261.4291+0.0151
      07.08.20261.414+0.0051
      06.08.20261.4089-0.0635
      05.08.20261.4724-0.0362
      04.08.20261.5086-0.0222
      03.08.20261.5308-0.0131
      02.08.20261.5439+0.0222
      01.08.20261.5217-0.028
      31.07.20261.5497-0.0345
      30.07.20261.5842+0.0343
      29.07.20261.5499+0.0654
      28.07.20261.4845+0.0331
      27.07.20261.4514+0.0167
      26.07.20261.4347-0.008
      25.07.20261.4427+0.0056
      24.07.20261.4371-0.0145
      23.07.20261.4516-0.0633
      22.07.20261.5149-0.0662
      21.07.20261.5811+0.0317
      20.07.20261.5494-0.0159
      19.07.20261.5653+0.0329
      18.07.20261.5324+0.0632
      17.07.20261.4692-0.0675
      16.07.20261.5367-0.0001
      15.07.20261.5368+0.0477
      14.07.20261.4891+0.035
      13.07.20261.4541+0.0318
      12.07.20261.4223-0.0574
      11.07.20261.4797+0.0439
      10.07.20261.4358+0.0942
      09.07.20261.3416-0.0607
      08.07.20261.4023-0.1014
      07.07.20261.5037-0.0473
      06.07.20261.551-0.0191
      05.07.20261.5701-0.0379
      04.07.20261.608+0.0645
      03.07.20261.5435+0.076
      02.07.20261.4675+0.3828
      01.07.20261.0847-0.0128
      30.06.20261.0975+0.02
      29.06.20261.0775-0.0392
      28.06.20261.1167-0.0151
      27.06.20261.1318-0.0476
      26.06.20261.1794-0.072
      25.06.20261.2514-0.0383
      24.06.20261.2897-0.1251
      23.06.20261.4148-0.2126
      22.06.20261.6274-0.1258
      21.06.20261.7532-0.0362
      20.06.20261.7894-0.0864
      19.06.20261.8758-0.1454
      18.06.20262.0212+0.205
      17.06.20261.8162+0.0221
      16.06.20261.7941+0.1394
      15.06.20261.6547

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.