Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » dYdX

    Курс Stellar (XLM) к dYdX (DYDX)

    Обновлено: 29.10.2026 11:10:02Stellar

    =
    Калькулятор XLM - DYDX / Обратный расчет: курс dYdX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dydx, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5258
      макс: 1.5734
      за сутки:
      1.5607  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:101.5607-0.0003
      29.10 11:031.561-0.0001
      29.10 11:001.5611+0.0015
      29.10 10:501.5596-0.0052
      29.10 10:401.5648-0.0026
      29.10 10:301.5674-0.0004
      29.10 10:201.5678+0.0045
      29.10 10:101.5633+0.0014
      29.10 10:001.5619-0.0016
      29.10 09:501.5635+0.0031
      29.10 09:401.5604+0.0025
      29.10 09:301.5579-0.0008
      29.10 09:201.5587-0.0022
      29.10 09:101.5609+0.0004
      29.10 09:031.5605-0.0011
      29.10 09:001.5616+0.0006
      29.10 08:501.561+0.0038
      29.10 08:401.5572+0.0002
      29.10 08:301.557+0.0024
      29.10 08:201.5546-0.0039
      29.10 08:101.5585-0.0081
      29.10 08:001.5666-0.0037
      29.10 07:501.5703+0.0025
      29.10 07:401.5678-0.0009
      29.10 07:301.5687+0.0027
      29.10 07:201.566-0.0008
      29.10 07:101.5668-0.0013
      29.10 07:031.5681-0.0024
      29.10 07:001.5705-0.0029
      29.10 06:501.5734+0.0009
      29.10 06:401.5725+0.0004
      29.10 06:301.5721-0.0007
      29.10 06:201.5728+0.0025
      29.10 06:101.5703-0.0003
      29.10 06:001.5706-0.0011
      29.10 05:501.5717+0.0011
      29.10 05:401.5706+0.0023
      29.10 05:301.5683+0.0027
      29.10 05:201.5656+0.0005
      29.10 05:101.5651+0.0003
      29.10 05:031.5648-0.0018
      29.10 05:001.5666-0.0045
      29.10 04:501.5711+0.0045
      29.10 04:401.5666-0.0045
      29.10 04:301.5711+0.001
      29.10 04:201.5701-0.0003
      29.10 04:101.5704+0.0013
      29.10 04:001.5691+0.006
      29.10 03:501.5631-0.0028
      29.10 03:401.5659+0.0005
      29.10 03:301.5654-0.0028
      29.10 03:201.5682+0.0003
      29.10 03:101.5679-0.0015
      29.10 03:031.5694-0.0006
      29.10 03:001.57-0.0005
      29.10 02:501.5705-0.0009
      29.10 02:401.5714-0.0008
      29.10 02:301.5722-
      29.10 02:201.5722+0.0023
      29.10 02:101.5699+0.0021
      29.10 02:001.5678-0.0036
      29.10 01:501.5714+0.0002
      29.10 01:401.5712+0.0023
      29.10 01:301.5689-0.001
      29.10 01:201.5699+0.0017
      29.10 01:101.5682+0.0022
      29.10 01:031.566+0.0009
      29.10 01:001.5651-0.0036
      29.10 00:501.5687+0.0051
      29.10 00:401.5636+0.0009
      29.10 00:301.5627+0.002
      29.10 00:201.5607-0.0016
      29.10 00:101.5623+0.0035
      29.10 00:001.5588-0.0019
      28.10 23:501.5607+0.0013
      28.10 23:401.5594+0.0016
      28.10 23:301.5578+0.0031
      28.10 23:201.5547+0.0076
      28.10 23:101.5471-0.0042
      28.10 23:031.5513+0.0033
      28.10 23:001.548+0.0012
      28.10 22:501.5468-0.0011
      28.10 22:401.5479-0.0013
      28.10 22:301.5492+0.0003
      28.10 22:201.5489-0.0047
      28.10 22:101.5536+0.0051
      28.10 22:001.5485+0.004
      28.10 21:501.5445-0.0022
      28.10 21:401.5467-0.0018
      28.10 21:301.5485+0.0015
      28.10 21:201.547+0.0046
      28.10 21:101.5424-0.0102
      28.10 21:031.5526+0.0009
      28.10 21:001.5517-0.0005
      28.10 20:501.5522+0.0012
      28.10 20:401.551-0.0005
      28.10 20:301.5515-0.0015
      28.10 20:201.553-0.0027
      28.10 20:101.5557+0.0046
      28.10 20:001.5511+0.006
      28.10 19:501.5451-0.0035
      28.10 19:401.5486+0.0002
      28.10 19:301.5484+0.0053
      28.10 19:201.5431-0.0005
      28.10 19:101.5436+0.0063
      28.10 19:031.5373-0.0001
      28.10 19:001.5374+0.0019
      28.10 18:501.5355+0.0001
      28.10 18:401.5354+0.0061
      28.10 18:301.5293+0.0035
      28.10 18:201.5258-0.0135
      28.10 18:101.5393-0.0008
      28.10 18:001.5401-0.0046
      28.10 17:501.5447+0.0007
      28.10 17:401.544+0.0002
      28.10 17:301.5438+0.0029
      28.10 17:201.5409-0.003
      28.10 17:101.5439-0.0015
      28.10 17:031.5454+0.002
      28.10 17:001.5434-0.005
      28.10 16:501.5484-0.0065
      28.10 16:401.5549+0.0005
      28.10 16:301.5544-0.0013
      28.10 16:201.5557+0.001
      28.10 16:101.5547-0.0029
      28.10 16:001.5576-0.0024
      28.10 15:501.56+0.0078
      28.10 15:401.5522-0.0015
      28.10 15:301.5537-0.0012
      28.10 15:201.5549-0.0055
      28.10 15:101.5604+0.006
      28.10 15:031.5544+0.0026
      28.10 15:001.5518+0.0021
      28.10 14:501.5497-0.001
      28.10 14:401.5507-0.0033
      28.10 14:301.554-0.0007
      28.10 14:201.5547+0.0028
      28.10 14:101.5519+0.0005
      28.10 14:001.5514-0.0007
      28.10 13:501.5521-0.0002
      28.10 13:401.5523-0.0013
      28.10 13:301.5536+0.0051
      28.10 13:201.5485-0.001
      28.10 13:101.5495-0.0023
      28.10 13:031.5518+0.0001
      28.10 13:001.5517-0.001
      28.10 12:501.5527+0.0007
      28.10 12:401.552+0.0006
      28.10 12:301.5514+0.0002
      28.10 12:201.5512+0.002
      28.10 12:101.5492-0.0061
      28.10 12:001.5553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5116
      макс: 1.6281
      за неделю:
        1.5607

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:101.5607+0.0015
      29.10 10:501.5596-0.0016
      29.10 09:501.5635+0.0006
      29.10 08:501.561-0.0037
      29.10 07:501.5703-0.0029
      29.10 06:501.5734-0.0011
      29.10 05:501.5717-0.0045
      29.10 04:501.5711+0.006
      29.10 03:501.5631-0.0005
      29.10 02:501.5705-0.0036
      29.10 01:501.5714-0.0036
      29.10 00:501.5687-0.0019
      28.10 23:501.5607+0.0012
      28.10 22:501.5468+0.004
      28.10 21:501.5445-0.0005
      28.10 20:501.5522+0.006
      28.10 19:501.5451+0.0019
      28.10 18:501.5355-0.0046
      28.10 17:501.5447-0.005
      28.10 16:501.5484-0.0024
      28.10 15:501.56+0.0021
      28.10 14:501.5497-0.0007
      28.10 13:501.5521-0.001
      28.10 12:501.5527-0.0018
      28.10 11:501.5571+0.003
      28.10 10:501.5633+0.0014
      28.10 09:501.5684+0.0033
      28.10 08:501.5621+0.0009
      28.10 07:501.5648-0.0007
      28.10 06:501.5714-0.0005
      28.10 05:501.5673+0.0019
      28.10 04:501.5709+0.0012
      28.10 03:501.563-0.0004
      28.10 02:501.5555-0.0003
      28.10 01:501.5584-0.0007
      28.10 00:501.5553+0.0015
      27.10 23:501.5453+0.0016
      27.10 22:501.5457-0.0021
      27.10 21:501.5538-0.0018
      27.10 20:501.5564+0.0021
      27.10 19:501.5557+0.0007
      27.10 18:501.5608+0.0016
      27.10 17:501.5619-0.0013
      27.10 16:501.5839-0.0024
      27.10 15:501.5829-0.0023
      27.10 14:501.5856-0.0001
      27.10 13:501.5884+0.0039
      27.10 12:501.5824-0.0043
      27.10 11:501.5844-
      27.10 10:501.5795-0.0019
      27.10 09:501.5813-0.006
      27.10 08:501.5888-0.0029
      27.10 07:501.5883-0.0015
      27.10 06:501.5966-0.0015
      27.10 05:501.5987+0.0002
      27.10 04:501.5913+0.0011
      27.10 03:501.5863+0.0135
      27.10 02:501.574+0.0003
      27.10 01:501.5791-0.0039
      27.10 00:501.5837-0.0317
      26.10 23:501.6281+0.0061
      26.10 22:501.6224-0.0025
      26.10 21:501.6137+0.0025
      26.10 20:501.592+0.0016
      26.10 19:501.5785+0.0015
      26.10 18:501.5709-0.0014
      26.10 17:501.5631-0.0046
      26.10 16:501.5708-0.0027
      26.10 15:501.5669+0.0013
      26.10 14:501.5621-0.0005
      26.10 13:501.5671+0.0012
      26.10 12:501.5634-0.0031
      26.10 11:501.5707-0.0014
      26.10 10:501.5789-0.0021
      26.10 09:501.5729+0.0028
      26.10 08:501.5651-0.0028
      26.10 07:501.5691+0.004
      26.10 06:501.5667+0.0001
      26.10 05:501.5758-0.0031
      26.10 04:501.5708-0.0007
      26.10 03:501.5691+0.0004
      26.10 02:501.5713+0.0003
      26.10 01:501.5678+0.0024
      26.10 00:501.5711-0.0007
      25.10 23:501.5691+0.0011
      25.10 22:501.5683+0.0013
      25.10 21:501.5653+0.002
      25.10 20:501.552-0.0038
      25.10 19:501.5689+0.0003
      25.10 18:501.5796-0.0065
      25.10 17:501.6004+0.0008
      25.10 16:501.594-0.0023
      25.10 15:501.5938-0.0004
      25.10 14:501.6041-0.0029
      25.10 13:501.6071+0.0016
      25.10 12:501.5931-0.0008
      25.10 11:501.5749-0.0005
      25.10 10:501.5697-0.0001
      25.10 09:501.5669+0.0003
      25.10 08:501.5639+0.002
      25.10 07:501.5622-0.0006
      25.10 06:501.5668+0.0014
      25.10 05:501.5685+0.0044
      25.10 04:501.5626+0.0008
      25.10 03:501.5487+0.0011
      25.10 02:501.5529+0.0005
      25.10 01:501.5575-0.0014
      25.10 00:501.56-0.0012
      24.10 23:501.5604+0.0021
      24.10 22:501.5625-0.0019
      24.10 21:501.5637-0.0017
      24.10 20:501.5683-0.008
      24.10 19:501.5687+0.0028
      24.10 18:501.5632-0.0008
      24.10 17:501.5628-
      24.10 16:501.5533+0.0011
      24.10 15:501.543-0.0018
      24.10 14:501.5387+0.0033
      24.10 13:501.5261-0.0044
      24.10 12:501.5304+0.002
      24.10 11:501.5314-0.0004
      24.10 10:501.5403-0.0004
      24.10 09:501.5356+0.0001
      24.10 08:501.536+0.0016
      24.10 07:501.5348+0.0026
      24.10 06:501.5301+0.0008
      24.10 05:501.5353+0.0035
      24.10 04:501.5292+0.001
      24.10 03:501.5314-0.002
      24.10 02:501.5387+0.0153
      24.10 01:501.543+0.0032
      24.10 00:501.5338-0.0018
      23.10 23:501.5364+0.0032
      23.10 22:501.5239+0.0016
      23.10 21:501.5249+0.0002
      23.10 20:501.5243-0.0005
      23.10 19:501.5116-0.0053
      23.10 18:501.5246-0.0016
      23.10 17:501.5281+0.0037
      23.10 16:501.5217+0.0008
      23.10 15:501.519+0.0035
      23.10 14:501.516+0.0016
      23.10 13:501.5194+0.0018
      23.10 12:501.5166-0.0016
      23.10 11:501.5233-0.0046
      23.10 10:501.5214-0.0022
      23.10 09:501.5287+0.0001
      23.10 08:501.5218-0.0004
      23.10 07:501.5249+0.0003
      23.10 06:501.5271-0.0003
      23.10 05:501.5231-0.0034
      23.10 04:501.5358+0.0009
      23.10 03:501.5367+0.0003
      23.10 02:501.5409+0.0006
      23.10 01:501.5383+0.0019
      23.10 00:501.5368+0.0011
      22.10 23:501.5458+0.0026
      22.10 22:501.5476+0.0021
      22.10 21:501.5429-
      22.10 20:501.5392+0.0051
      22.10 19:501.5351-0.001
      22.10 18:501.5421+0.0057
      22.10 17:501.5329+0.0018
      22.10 16:501.5325-0.0001
      22.10 15:501.5321-
      22.10 14:501.5338+0.0016
      22.10 13:501.5292-0.0032
      22.10 12:501.5316+0.0007
      22.10 11:501.5335
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.4062
      макс: 1.6554
      за месяц:
      1.5607  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5579-0.0161
      27.10.20261.574-0.003
      26.10.20261.577+0.0022
      25.10.20261.5748+0.0285
      24.10.20261.5463+0.0201
      23.10.20261.5262-0.0065
      22.10.20261.5327+0.0085
      21.10.20261.5242-0.0141
      20.10.20261.5383-0.0114
      19.10.20261.5497+0.0112
      18.10.20261.5385+0.0624
      17.10.20261.4761+0.0062
      16.10.20261.4699-0.0238
      15.10.20261.4937+0.0676
      14.10.20261.4261-0.0059
      13.10.20261.432-0.0058
      12.10.20261.4378+0.0051
      11.10.20261.4327+0.0265
      10.10.20261.4062-0.0156
      09.10.20261.4218-0.0548
      08.10.20261.4766-0.0375
      07.10.20261.5141+0.0434
      06.10.20261.4707-0.0222
      05.10.20261.4929+0.019
      04.10.20261.4739+0.0367
      03.10.20261.4372-0.0292
      02.10.20261.4664-0.0655
      01.10.20261.5319-0.0423
      30.09.20261.5742-0.0812
      29.09.20261.6554+0.0397
      28.09.20261.6157
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.4062
      макс: 1.7332
      за квартал:
        1.5607
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5579-0.0161
      27.10.20261.574-0.003
      26.10.20261.577+0.0022
      25.10.20261.5748+0.0285
      24.10.20261.5463+0.0201
      23.10.20261.5262-0.0065
      22.10.20261.5327+0.0085
      21.10.20261.5242-0.0141
      20.10.20261.5383-0.0114
      19.10.20261.5497+0.0112
      18.10.20261.5385+0.0624
      17.10.20261.4761+0.0062
      16.10.20261.4699-0.0238
      15.10.20261.4937+0.0676
      14.10.20261.4261-0.0059
      13.10.20261.432-0.0058
      12.10.20261.4378+0.0051
      11.10.20261.4327+0.0265
      10.10.20261.4062-0.0156
      09.10.20261.4218-0.0548
      08.10.20261.4766-0.0375
      07.10.20261.5141+0.0434
      06.10.20261.4707-0.0222
      05.10.20261.4929+0.019
      04.10.20261.4739+0.0367
      03.10.20261.4372-0.0292
      02.10.20261.4664-0.0655
      01.10.20261.5319-0.0423
      30.09.20261.5742-0.0812
      29.09.20261.6554+0.0397
      28.09.20261.6157+0.1026
      27.09.20261.5131-0.1268
      25.09.20261.6399+0.0692
      24.09.20261.5707-0.0018
      23.09.20261.5725+0.0102
      22.09.20261.5623+0.0364
      21.09.20261.5259+0.0294
      20.09.20261.4965+0.0065
      19.09.20261.49-0.0291
      18.09.20261.5191-0.1643
      17.09.20261.6834-0.0051
      16.09.20261.6885-0.0447
      15.09.20261.7332+0.0823
      14.09.20261.6509+0.0758
      13.09.20261.5751+0.004
      12.09.20261.5711+0.0197
      11.09.20261.5514-0.0028
      10.09.20261.5542+0.0003
      09.09.20261.5539-0.0041
      08.09.20261.558-0.0008
      07.09.20261.5588+0.041
      06.09.20261.5178-0.0348
      05.09.20261.5526-0.047
      04.09.20261.5996-0.0005
      03.09.20261.6001+0.0311
      02.09.20261.569-0.038
      01.09.20261.607-0.0268
      31.08.20261.6338+0.0028
      30.08.20261.631+0.0038
      29.08.20261.6272+0.0131
      28.08.20261.6141+0.0327
      27.08.20261.5814+0.0344
      26.08.20261.547-0.0506
      25.08.20261.5976-0.0262
      23.08.20261.6238-0.0171
      22.08.20261.6409+0.0429
      21.08.20261.598+0.0233
      20.08.20261.5747+0.03
      19.08.20261.5447+0.0296
      18.08.20261.5151-0.0507
      17.08.20261.5658+0.098
      16.08.20261.4678+0.0386
      15.08.20261.4292-0.0225
      14.08.20261.4517-0.0005
      13.08.20261.4522+0.0096
      12.08.20261.4426+0.0262
      11.08.20261.4164-0.0058
      10.08.20261.4222-0.0044
      09.08.20261.4266-0.0025
      08.08.20261.4291+0.0151
      07.08.20261.414+0.0051
      06.08.20261.4089-0.0635
      05.08.20261.4724-0.0362
      04.08.20261.5086-0.0222
      03.08.20261.5308-0.0131
      02.08.20261.5439+0.0222
      01.08.20261.5217-0.028
      31.07.20261.5497-0.0345
      30.07.20261.5842

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.