Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Stellar

    Курс dYdX (DYDX) к Stellar (XLM)

    Обновлено: 31.07.2026 04:30:01dYdX

    =
    Калькулятор DYDX - XLM / Обратный расчет: курс Stellar к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно stellar, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62064
      макс: 0.64673
      за сутки:
      0.63952  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 04:300.63952-0.00148
      31.07 04:200.641-0.00255
      31.07 04:100.64355+0.00045
      31.07 04:000.6431-0.00088
      31.07 03:500.64398-0.00023
      31.07 03:400.64421+0.00028
      31.07 03:300.64393+0.0011
      31.07 03:200.64283+0.00293
      31.07 03:100.6399+0.00197
      31.07 03:030.63793+8.0E-5
      31.07 03:000.63785+0.00255
      31.07 02:500.6353-0.00084
      31.07 02:400.63614+0.00047
      31.07 02:300.63567-0.00033
      31.07 02:200.636+0.00057
      31.07 02:100.63543-0.00102
      31.07 02:000.63645-0.00114
      31.07 01:500.63759-0.00079
      31.07 01:400.63838-0.00103
      31.07 01:300.63941+0.00014
      31.07 01:200.63927-0.00227
      31.07 01:100.64154-0.00062
      31.07 01:030.64216-0.00094
      31.07 01:000.6431-0.00233
      31.07 00:500.64543-0.0013
      31.07 00:400.64673+0.00056
      31.07 00:300.64617-8.0E-5
      31.07 00:200.64625+0.00071
      31.07 00:100.64554+0.00197
      31.07 00:000.64357+0.0008
      30.07 23:500.64277+0.00222
      30.07 23:400.64055+0.0014
      30.07 23:300.63915+0.00134
      30.07 23:200.63781-2.0E-5
      30.07 23:100.63783+0.00186
      30.07 23:030.63597+0.00037
      30.07 23:000.6356+0.00091
      30.07 22:500.63469-0.00028
      30.07 22:400.63497+0.0026
      30.07 22:300.63237-0.00072
      30.07 22:200.63309-0.00085
      30.07 22:100.63394+0.00174
      30.07 22:000.6322+0.00089
      30.07 21:500.63131-0.00014
      30.07 21:400.63145-5.0E-5
      30.07 21:300.6315+0.00029
      30.07 21:200.63121-0.00081
      30.07 21:100.63202-0.00085
      30.07 21:030.63287+0.00122
      30.07 21:000.63165+0.00248
      30.07 20:500.62917+0.00196
      30.07 20:400.62721+0.00212
      30.07 20:300.62509+0.00156
      30.07 20:200.62353-0.00055
      30.07 20:100.62408-0.00076
      30.07 20:000.62484+0.00046
      30.07 19:500.62438-0.00083
      30.07 19:400.62521+0.00086
      30.07 19:300.62435-0.00145
      30.07 19:200.6258+4.0E-5
      30.07 19:100.62576+0.00078
      30.07 19:030.62498-0.0001
      30.07 19:000.62508-0.0005
      30.07 18:500.62558-0.00049
      30.07 18:400.62607-0.00277
      30.07 18:300.62884-0.00108
      30.07 18:200.62992-0.00039
      30.07 18:100.63031-0.00035
      30.07 18:000.63066+0.0011
      30.07 17:500.62956-0.00118
      30.07 17:400.63074+0.00107
      30.07 17:300.62967-0.00019
      30.07 17:200.62986-0.001
      30.07 17:100.63086+0.00012
      30.07 17:030.63074+0.00081
      30.07 17:000.62993+9.0E-5
      30.07 16:500.62984+0.00359
      30.07 16:400.62625+0.00056
      30.07 16:300.62569-0.00184
      30.07 16:200.62753+5.0E-5
      30.07 16:100.62748+0.00034
      30.07 16:000.62714-0.00055
      30.07 15:500.62769-8.0E-5
      30.07 15:400.62777-0.00107
      30.07 15:300.62884+0.00041
      30.07 15:200.62843+0.00099
      30.07 15:100.62744+0.00068
      30.07 15:030.62676+0.00015
      30.07 15:000.62661+0.0004
      30.07 14:500.62621+0.00066
      30.07 14:400.62555-0.00074
      30.07 14:300.62629-0.00101
      30.07 14:200.6273+0.00117
      30.07 14:100.62613+0.0009
      30.07 14:000.62523-0.00081
      30.07 13:500.62604-0.00238
      30.07 13:400.62842+0.00181
      30.07 13:300.62661+0.00075
      30.07 13:200.62586+0.00054
      30.07 13:100.62532+0.00056
      30.07 13:030.62476+0.00137
      30.07 13:000.62339+0.00275
      30.07 12:500.62064-0.00069
      30.07 12:400.62133+6.0E-5
      30.07 12:300.62127-0.00148
      30.07 12:200.62275+0.00071
      30.07 12:100.62204-0.00102
      30.07 12:030.62306-0.00043
      30.07 12:000.62349+0.00253
      30.07 11:500.62096-0.00012
      30.07 11:400.62108-0.00096
      30.07 11:300.62204-0.00126
      30.07 11:200.6233+0.00184
      30.07 11:100.62146-0.00235
      30.07 11:000.62381-0.00221
      30.07 10:500.62602-0.00145
      30.07 10:400.62747-0.00101
      30.07 10:300.62848-3.0E-5
      30.07 10:200.62851+0.0003
      30.07 10:100.62821+0.00146
      30.07 10:030.62675-0.0001
      30.07 10:000.62685-0.0001
      30.07 08:400.62695+0.00136
      30.07 08:300.62559-0.00191
      30.07 08:200.6275-0.00029
      30.07 08:100.62779+8.0E-5
      30.07 08:030.62771-0.00015
      30.07 08:000.62786+5.0E-5
      30.07 07:500.62781-0.00043
      30.07 07:400.62824+0.00064
      30.07 07:300.6276-0.00059
      30.07 07:200.62819-0.00034
      30.07 07:100.62853+0.00024
      30.07 07:000.62829-0.00095
      30.07 06:500.62924-0.00037
      30.07 06:400.62961-0.00172
      30.07 06:300.63133-0.00231
      30.07 06:200.63364-0.00252
      30.07 06:100.63616-0.00169
      30.07 06:030.63785-0.00044
      30.07 06:000.63829-0.00155
      30.07 05:500.63984+0.00042
      30.07 05:400.63942-0.00015
      30.07 05:300.63957-0.00024
      30.07 05:200.63981+0.0004
      30.07 05:100.63941-0.0014
      30.07 05:000.64081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62064
      макс: 0.70804
      за неделю:
        0.63952

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 04:300.63952-0.00088
      31.07 03:500.64398+0.00255
      31.07 02:500.6353-0.00114
      31.07 01:500.63759-0.00233
      31.07 00:500.64543+0.0008
      30.07 23:500.64277+0.00091
      30.07 22:500.63469+0.00089
      30.07 21:500.63131+0.00248
      30.07 20:500.62917+0.00046
      30.07 19:500.62438-0.0005
      30.07 18:500.62558+0.0011
      30.07 17:500.62956+9.0E-5
      30.07 16:500.62984-0.00055
      30.07 15:500.62769+0.0004
      30.07 14:500.62621-0.00081
      30.07 13:500.62604+0.00275
      30.07 12:500.62064+0.00253
      30.07 11:500.62096-0.00221
      30.07 10:500.62602-0.0001
      30.07 08:400.62695+5.0E-5
      30.07 07:500.62781-0.00095
      30.07 06:500.62924-0.00155
      30.07 05:500.63984-0.00045
      30.07 04:500.64126+0.0005
      30.07 03:500.63597+0.00042
      30.07 02:500.64034-0.00045
      30.07 01:500.64193-0.00073
      30.07 00:500.64279-0.00273
      29.07 23:500.64217-0.0019
      29.07 22:500.6502+0.00408
      29.07 21:500.65242+0.00051
      29.07 20:500.64921-7.0E-5
      29.07 19:500.6502-0.00012
      29.07 18:500.63897-8.0E-5
      29.07 17:500.63644+5.0E-5
      29.07 16:500.63845-0.00012
      29.07 15:500.63991+0.00025
      29.07 14:500.63624-0.00044
      29.07 13:500.63698-0.00077
      29.07 12:500.635-0.00196
      29.07 11:500.636+0.00186
      29.07 10:500.63421-0.00045
      29.07 09:500.64299-0.00044
      29.07 08:500.64567-0.00104
      29.07 07:500.65255+0.00012
      29.07 06:500.65873-0.00121
      29.07 05:500.66486+0.00031
      29.07 04:500.66889-0.00076
      29.07 03:500.67457-0.00043
      29.07 02:500.67439-0.00018
      29.07 01:500.67254-0.00099
      29.07 00:500.67676+0.00129
      28.07 23:500.67601+0.00108
      28.07 22:500.67415-0.00033
      28.07 21:500.67344-0.00071
      28.07 20:500.67351-0.00011
      28.07 19:500.67572-0.0004
      28.07 18:500.67462+0.00201
      28.07 17:500.6717-0.00023
      28.07 16:500.66923-0.0013
      28.07 15:500.67964-5.0E-5
      28.07 14:500.67868-0.00016
      28.07 13:500.67478+0.0003
      28.07 12:500.67386+0.00047
      28.07 11:500.67261+0.00035
      28.07 10:500.66855-4.0E-5
      28.07 09:500.67094-0.00299
      28.07 08:500.6722+0.00086
      28.07 07:500.67351+0.00018
      28.07 06:500.67303+0.00107
      28.07 05:500.67481+0.00042
      28.07 04:500.66885-0.00022
      28.07 03:500.67726-0.00061
      28.07 02:500.67439-0.00751
      28.07 01:500.68153-0.0007
      28.07 00:500.68671+0.00157
      27.07 23:500.68537+0.00072
      27.07 22:500.6813+0.00055
      27.07 21:500.67711-0.00118
      27.07 20:500.6831+9.0E-5
      27.07 19:500.68625+0.00023
      27.07 18:500.68961-0.0027
      27.07 17:500.69059-0.00026
      27.07 16:500.69166+0.00031
      27.07 15:500.69091-0.00162
      27.07 14:500.68947+0.00051
      27.07 13:500.68807-0.0008
      27.07 12:500.68992+0.00019
      27.07 11:500.69231+0.00035
      27.07 10:500.6904+6.0E-5
      27.07 09:500.68928-0.00107
      27.07 08:500.69236-0.00044
      27.07 07:500.69647-0.00251
      27.07 06:500.70804+0.0016
      27.07 05:500.70148+0.00088
      27.07 04:500.70311+0.00055
      27.07 03:500.69908+0.00027
      27.07 02:500.6962-0.00127
      27.07 01:500.69279+0.00019
      27.07 00:500.69212+0.00019
      26.07 23:500.69612+7.0E-5
      26.07 22:500.69434-0.00053
      26.07 21:500.69643+1.0E-5
      26.07 20:500.69601-0.00022
      26.07 19:500.69819+0.00077
      26.07 18:500.69039-0.0007
      26.07 17:500.69671+0.00052
      26.07 16:500.69684-0.00121
      26.07 15:500.70267+0.00127
      26.07 14:500.69939-0.00037
      26.07 13:500.69923+0.00111
      26.07 12:500.69928-0.00146
      26.07 11:500.70037+0.00072
      26.07 10:500.70548+0.00143
      26.07 09:500.70438+0.00578
      26.07 08:500.69656+0.00035
      26.07 07:500.69175+0.00136
      26.07 06:500.69151-0.00068
      26.07 05:500.69448+0.00138
      26.07 04:500.69095+0.00012
      26.07 03:500.69252-0.00034
      26.07 02:500.69342+0.00016
      26.07 01:500.69313-0.00044
      26.07 00:500.69668-0.00053
      25.07 23:500.69635+0.00042
      25.07 22:500.69165-0.00129
      25.07 21:500.69208-0.00056
      25.07 20:500.69304-0.0008
      25.07 19:500.69391+0.00521
      25.07 18:500.69106-0.00179
      25.07 17:500.68834-0.00016
      25.07 16:500.6869-0.00011
      25.07 15:500.68995-0.00046
      25.07 14:500.68758-0.00072
      25.07 13:500.69484-0.00081
      25.07 12:500.69955-0.00162
      25.07 11:500.6969+0.0004
      25.07 10:500.69613+0.00104
      25.07 09:500.69395+0.00223
      25.07 08:500.69243-0.00044
      25.07 07:500.69445-0.00043
      25.07 06:500.69189-0.00149
      25.07 05:500.69612+0.00106
      25.07 04:500.69313+0.00036
      25.07 03:500.70093-0.0012
      25.07 02:500.69865+0.00065
      25.07 01:500.69898-0.0007
      25.07 00:500.70044+4.0E-5
      24.07 23:500.7036-0.00104
      24.07 22:500.70601-0.00033
      24.07 21:500.70415+0.00141
      24.07 20:500.70742+0.00039
      24.07 19:500.70615-0.00038
      24.07 18:500.7039+0.00046
      24.07 17:500.70178+7.0E-5
      24.07 16:500.69083-0.00434
      24.07 15:500.69933+0.00179
      24.07 14:500.70262+0.0007
      24.07 13:500.69055-0.0013
      24.07 12:500.6932+0.00211
      24.07 11:500.69419+0.00157
      24.07 10:500.68516-0.00137
      24.07 09:500.68723+0.00035
      24.07 08:500.68177-0.00022
      24.07 07:500.68687-0.00115
      24.07 06:500.68938-0.0008
      24.07 05:500.68954+0.00285
      24.07 04:500.68472
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.62064
      макс: 0.92195
      за месяц:
        0.63952
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.63125-0.01396
      29.07.20260.64521-0.02843
      28.07.20260.67364-0.01536
      27.07.20260.689-0.00803
      26.07.20260.69703+0.00387
      25.07.20260.69316-0.00268
      24.07.20260.69584+0.00695
      23.07.20260.68889+0.02879
      22.07.20260.6601+0.02763
      21.07.20260.63247-0.01294
      20.07.20260.64541+0.00656
      19.07.20260.63885-0.01373
      18.07.20260.65258-0.02808
      17.07.20260.68066+0.02991
      16.07.20260.65075+3.0E-5
      15.07.20260.65072-0.02084
      14.07.20260.67156-0.01613
      13.07.20260.68769-0.01539
      12.07.20260.70308+0.02726
      11.07.20260.67582-0.02065
      10.07.20260.69647-0.04893
      09.07.20260.7454+0.0323
      08.07.20260.7131+0.04806
      07.07.20260.66504+0.0203
      06.07.20260.64474+0.00785
      05.07.20260.63689+0.01501
      04.07.20260.62188-0.026
      03.07.20260.64788-0.03357
      02.07.20260.68145-0.2405
      01.07.20260.92195+0.0108
      30.06.20260.91115
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.49475
      макс: 1.1061
      за квартал:
        0.63952
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.63125-0.01396
      29.07.20260.64521-0.02843
      28.07.20260.67364-0.01536
      27.07.20260.689-0.00803
      26.07.20260.69703+0.00387
      25.07.20260.69316-0.00268
      24.07.20260.69584+0.00695
      23.07.20260.68889+0.02879
      22.07.20260.6601+0.02763
      21.07.20260.63247-0.01294
      20.07.20260.64541+0.00656
      19.07.20260.63885-0.01373
      18.07.20260.65258-0.02808
      17.07.20260.68066+0.02991
      16.07.20260.65075+3.0E-5
      15.07.20260.65072-0.02084
      14.07.20260.67156-0.01613
      13.07.20260.68769-0.01539
      12.07.20260.70308+0.02726
      11.07.20260.67582-0.02065
      10.07.20260.69647-0.04893
      09.07.20260.7454+0.0323
      08.07.20260.7131+0.04806
      07.07.20260.66504+0.0203
      06.07.20260.64474+0.00785
      05.07.20260.63689+0.01501
      04.07.20260.62188-0.026
      03.07.20260.64788-0.03357
      02.07.20260.68145-0.2405
      01.07.20260.92195+0.0108
      30.06.20260.91115-0.01691
      29.06.20260.92806+0.03258
      28.06.20260.89548+0.01191
      27.06.20260.88357+0.03567
      26.06.20260.8479+0.04877
      25.06.20260.79913+0.02375
      24.06.20260.77538+0.06854
      23.06.20260.70684+0.09238
      22.06.20260.61446+0.04409
      21.06.20260.57037+0.01151
      20.06.20260.55886+0.02575
      19.06.20260.53311+0.03836
      18.06.20260.49475-0.05584
      17.06.20260.55059-0.00678
      16.06.20260.55737-0.04697
      15.06.20260.60434-0.03808
      14.06.20260.64242-0.00632
      13.06.20260.64874+0.0167
      12.06.20260.63204+0.00382
      11.06.20260.62822-0.03793
      10.06.20260.66615+0.00161
      09.06.20260.66454-0.04025
      08.06.20260.70479+0.03275
      07.06.20260.67204+0.00316
      06.06.20260.66888-0.09152
      05.06.20260.7604-0.04588
      04.06.20260.80628+0.00627
      03.06.20260.80001+0.04465
      02.06.20260.75536+0.04498
      01.06.20260.71038-0.03388
      31.05.20260.74426+0.0166
      30.05.20260.72766-0.0678
      29.05.20260.79546-0.02641
      28.05.20260.82187-0.25223
      27.05.20261.0741-0.0202
      26.05.20261.0943+0.0731
      25.05.20261.0212+0.02931
      24.05.20260.99189-0.03521
      23.05.20261.0271-0.0025
      22.05.20261.0296-0.0353
      21.05.20261.0649+0.0121
      20.05.20261.0528+0.06441
      19.05.20260.98839+0.08081
      18.05.20260.90758-0.01817
      17.05.20260.92575-0.01241
      16.05.20260.93816-0.00856
      15.05.20260.94672-0.00121
      14.05.20260.94793-0.01603
      13.05.20260.96396-0.01816
      12.05.20260.98212-0.00954
      11.05.20260.99166-0.04474
      10.05.20261.0364-0.0258
      09.05.20261.0622-0.0439
      08.05.20261.1061+0.0517
      07.05.20261.0544+0.11386
      06.05.20260.94054+0.00485
      05.05.20260.93569+0.00975
      04.05.20260.92594+0.00772
      03.05.20260.91822-0.00553
      02.05.20260.92375-0.00898
      01.05.20260.93273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.