Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Stellar

    Курс dYdX (DYDX) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02dYdX

    =
    Калькулятор DYDX - XLM / Обратный расчет: курс Stellar к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно stellar, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63556
      макс: 0.6554
      за сутки:
      0.64675  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      29.10 12:300.64675+0.00095
      29.10 12:200.6458+0.00046
      29.10 12:100.64534-0.00068
      29.10 12:000.64602+0.0014
      29.10 11:500.64462+0.00142
      29.10 11:400.6432+0.00211
      29.10 11:300.64109+0.00095
      29.10 11:200.64014-0.00062
      29.10 11:100.64076+0.00015
      29.10 11:030.64061+3.0E-5
      29.10 11:000.64058-0.00059
      29.10 10:500.64117+0.00211
      29.10 10:400.63906+0.00107
      29.10 10:300.63799+0.00013
      29.10 10:200.63786-0.0018
      29.10 10:100.63966-0.0006
      29.10 10:000.64026+0.00066
      29.10 09:500.6396-0.00126
      29.10 09:400.64086-0.00105
      29.10 09:300.64191+0.00033
      29.10 09:200.64158+0.00094
      29.10 09:100.64064-0.00019
      29.10 09:030.64083+0.00045
      29.10 09:000.64038-0.00025
      29.10 08:500.64063-0.00154
      29.10 08:400.64217-7.0E-5
      29.10 08:300.64224-0.001
      29.10 08:200.64324+0.00159
      29.10 08:100.64165+0.00332
      29.10 08:000.63833+0.0015
      29.10 07:500.63683-0.00099
      29.10 07:400.63782+0.00034
      29.10 07:300.63748-0.0011
      29.10 07:200.63858+0.00035
      29.10 07:100.63823+0.00052
      29.10 07:030.63771+0.00095
      29.10 07:000.63676+0.0012
      29.10 06:500.63556-0.00038
      29.10 06:400.63594-0.00016
      29.10 06:300.6361+0.00027
      29.10 06:200.63583-0.00098
      29.10 06:100.63681+0.0001
      29.10 06:000.63671+0.00045
      29.10 05:500.63626-0.00046
      29.10 05:400.63672-0.00091
      29.10 05:300.63763-0.00108
      29.10 05:200.63871-0.00022
      29.10 05:100.63893-0.00011
      29.10 05:030.63904+0.00073
      29.10 05:000.63831+0.0018
      29.10 04:500.63651-0.00183
      29.10 04:400.63834+0.00185
      29.10 04:300.63649-0.00041
      29.10 04:200.6369+0.00013
      29.10 04:100.63677-0.00055
      29.10 04:000.63732-0.00244
      29.10 03:500.63976+0.00116
      29.10 03:400.6386-0.00021
      29.10 03:300.63881+0.00116
      29.10 03:200.63765-0.00016
      29.10 03:100.63781+0.00064
      29.10 03:030.63717+0.00023
      29.10 03:000.63694+0.00021
      29.10 02:500.63673+0.00035
      29.10 02:400.63638+0.00032
      29.10 02:300.63606-1.0E-5
      29.10 02:200.63607-0.0009
      29.10 02:100.63697-0.00085
      29.10 02:000.63782+0.00144
      29.10 01:500.63638-8.0E-5
      29.10 01:400.63646-0.00093
      29.10 01:300.63739+0.00039
      29.10 01:200.637-0.00069
      29.10 01:100.63769-0.00089
      29.10 01:030.63858-0.00036
      29.10 01:000.63894+0.00147
      29.10 00:500.63747-0.00209
      29.10 00:400.63956-0.00035
      29.10 00:300.63991-0.00082
      29.10 00:200.64073+0.00066
      29.10 00:100.64007-0.00144
      29.10 00:000.64151+0.00079
      28.10 23:500.64072-0.00053
      28.10 23:400.64125-0.0007
      28.10 23:300.64195-0.00126
      28.10 23:200.64321-0.00317
      28.10 23:100.64638+0.00174
      28.10 23:030.64464-0.00135
      28.10 23:000.64599-0.00051
      28.10 22:500.6465+0.00048
      28.10 22:400.64602+0.00054
      28.10 22:300.64548-0.00014
      28.10 22:200.64562+0.00194
      28.10 22:100.64368-0.00212
      28.10 22:000.6458-0.00168
      28.10 21:500.64748+0.00094
      28.10 21:400.64654+0.00077
      28.10 21:300.64577-0.00065
      28.10 21:200.64642-0.00194
      28.10 21:100.64836+0.00428
      28.10 21:030.64408-0.00039
      28.10 21:000.64447+0.00021
      28.10 20:500.64426-0.00047
      28.10 20:400.64473+0.00018
      28.10 20:300.64455+0.00062
      28.10 20:200.64393+0.00113
      28.10 20:100.6428-0.0019
      28.10 20:000.6447-0.00251
      28.10 19:500.64721+0.00145
      28.10 19:400.64576-9.0E-5
      28.10 19:300.64585-0.00218
      28.10 19:200.64803+0.00021
      28.10 19:100.64782-0.00266
      28.10 19:030.65048+5.0E-5
      28.10 19:000.65043-0.00082
      28.10 18:500.65125-5.0E-5
      28.10 18:400.6513-0.00261
      28.10 18:300.65391-0.00149
      28.10 18:200.6554+0.00577
      28.10 18:100.64963+0.00032
      28.10 18:000.64931+0.00195
      28.10 17:500.64736-0.0003
      28.10 17:400.64766-0.0001
      28.10 17:300.64776-0.00123
      28.10 17:200.64899+0.00128
      28.10 17:100.64771+0.00063
      28.10 17:030.64708-0.00086
      28.10 17:000.64794+0.00213
      28.10 16:500.64581+0.00269
      28.10 16:400.64312-0.0002
      28.10 16:300.64332+0.00052
      28.10 16:200.6428-0.00043
      28.10 16:100.64323+0.0012
      28.10 16:000.64203+0.001
      28.10 15:500.64103-0.0032
      28.10 15:400.64423+0.00061
      28.10 15:300.64362+0.00048
      28.10 15:200.64314+0.00229
      28.10 15:100.64085-0.00248
      28.10 15:030.64333-0.00108
      28.10 15:000.64441-0.00089
      28.10 14:500.6453+0.00042
      28.10 14:400.64488+0.00139
      28.10 14:300.64349+0.00026
      28.10 14:200.64323-0.00116
      28.10 14:100.64439-0.00019
      28.10 14:000.64458+0.00031
      28.10 13:500.64427+6.0E-5
      28.10 13:400.64421+0.00056
      28.10 13:300.64365-0.00212
      28.10 13:200.64577+0.0004
      28.10 13:100.64537+0.00096
      28.10 13:030.64441-3.0E-5
      28.10 13:000.64444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61419
      макс: 0.66156
      за неделю:
      0.64675  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      29.10 12:300.64675+0.0014
      29.10 11:500.64462-0.00059
      29.10 10:500.64117+0.00066
      29.10 09:500.6396-0.00025
      29.10 08:500.64063+0.0015
      29.10 07:500.63683+0.0012
      29.10 06:500.63556+0.00045
      29.10 05:500.63626+0.0018
      29.10 04:500.63651-0.00244
      29.10 03:500.63976+0.00021
      29.10 02:500.63673+0.00144
      29.10 01:500.63638+0.00147
      29.10 00:500.63747+0.00079
      28.10 23:500.64072-0.00051
      28.10 22:500.6465-0.00168
      28.10 21:500.64748+0.00021
      28.10 20:500.64426-0.00251
      28.10 19:500.64721-0.00082
      28.10 18:500.65125+0.00195
      28.10 17:500.64736+0.00213
      28.10 16:500.64581+0.001
      28.10 15:500.64103-0.00089
      28.10 14:500.6453+0.00031
      28.10 13:500.64427+0.00041
      28.10 12:500.64403+0.00072
      28.10 11:500.64224-0.00122
      28.10 10:500.63968-0.00058
      28.10 09:500.6376-0.00137
      28.10 08:500.64017-0.00036
      28.10 07:500.63905+0.00028
      28.10 06:500.63637+0.00021
      28.10 05:500.63805-0.00075
      28.10 04:500.63656-0.0005
      28.10 03:500.63979+0.00017
      28.10 02:500.64288+0.0001
      28.10 01:500.64169+0.00027
      28.10 00:500.64297-0.00062
      27.10 23:500.64713-0.00065
      27.10 22:500.64695+0.00086
      27.10 21:500.64357+0.00071
      27.10 20:500.64253-0.00087
      27.10 19:500.64281-0.0003
      27.10 18:500.6407-0.00062
      27.10 17:500.64023+0.00053
      27.10 16:500.63134+0.00094
      27.10 15:500.63177+0.00092
      27.10 14:500.63067+3.0E-5
      27.10 13:500.62956-0.00157
      27.10 12:500.63197+0.00174
      27.10 11:500.63114-
      27.10 10:500.63311+0.00078
      27.10 09:500.63238+0.00238
      27.10 08:500.62941+0.00115
      27.10 07:500.62962+0.00059
      27.10 06:500.62633+0.00058
      27.10 05:500.62551-0.0001
      27.10 04:500.62842-0.00044
      27.10 03:500.6304-0.0054
      27.10 02:500.63533-0.00012
      27.10 01:500.63327+0.00157
      27.10 00:500.63143+0.01221
      26.10 23:500.61419-0.00228
      26.10 22:500.61636+0.00096
      26.10 21:500.61969-0.001
      26.10 20:500.62814-0.00067
      26.10 19:500.63353-0.00059
      26.10 18:500.63658+0.00059
      26.10 17:500.63976+0.00187
      26.10 16:500.63662+0.00109
      26.10 15:500.63821-0.00056
      26.10 14:500.64018+0.0002
      26.10 13:500.63811-0.0005
      26.10 12:500.63965+0.00127
      26.10 11:500.63665+0.00056
      26.10 10:500.63336+0.00086
      26.10 09:500.63575-0.00115
      26.10 08:500.63894+0.00114
      26.10 07:500.63729-0.00164
      26.10 06:500.63828-5.0E-5
      26.10 05:500.63459+0.00125
      26.10 04:500.63664+0.00031
      26.10 03:500.63729-0.00015
      26.10 02:500.63642-0.00013
      26.10 01:500.63785-0.00097
      26.10 00:500.63648+0.00028
      25.10 23:500.63731-0.00045
      25.10 22:500.63763-0.00053
      25.10 21:500.63884-0.00084
      25.10 20:500.64433+0.00157
      25.10 19:500.63739-0.00014
      25.10 18:500.63308+0.00255
      25.10 17:500.62484-0.00034
      25.10 16:500.62736+0.00092
      25.10 15:500.62743+0.00013
      25.10 14:500.62342+0.00113
      25.10 13:500.62225-0.00064
      25.10 12:500.6277+0.00034
      25.10 11:500.63496+0.00024
      25.10 10:500.63704+1.0E-5
      25.10 09:500.63822-0.0001
      25.10 08:500.63941-0.00082
      25.10 07:500.64012+0.00024
      25.10 06:500.63825-0.00058
      25.10 05:500.63757-0.00179
      25.10 04:500.63994-0.00032
      25.10 03:500.64569-0.00046
      25.10 02:500.64394-0.00021
      25.10 01:500.64205+0.00058
      25.10 00:500.64104+0.00051
      24.10 23:500.64084-0.00085
      24.10 22:500.64001+0.00079
      24.10 21:500.63951+0.00067
      24.10 20:500.63764+0.00329
      24.10 19:500.63747-0.00114
      24.10 18:500.63971+0.00034
      24.10 17:500.63986-1.0E-5
      24.10 16:500.64381-0.00047
      24.10 15:500.6481+0.00076
      24.10 14:500.64991-0.0014
      24.10 13:500.65526+0.00192
      24.10 12:500.65341-0.00085
      24.10 11:500.65299+0.00018
      24.10 10:500.64922+0.00015
      24.10 09:500.65122-4.0E-5
      24.10 08:500.65106-0.00066
      24.10 07:500.65155-0.0011
      24.10 06:500.65356-0.00033
      24.10 05:500.65134-0.00149
      24.10 04:500.65393-0.00042
      24.10 03:500.65299+0.00082
      24.10 02:500.64991-0.00638
      24.10 01:500.64809-0.00134
      24.10 00:500.65197+0.00075
      23.10 23:500.65089-0.00134
      23.10 22:500.6562-0.00068
      23.10 21:500.65579-0.00011
      23.10 20:500.65605+0.00021
      23.10 19:500.66156+0.00229
      23.10 18:500.65593+0.00069
      23.10 17:500.65442-0.00162
      23.10 16:500.65717-0.00034
      23.10 15:500.65833-0.00152
      23.10 14:500.65964-0.00067
      23.10 13:500.65815-0.00077
      23.10 12:500.65937+0.00069
      23.10 11:500.65649+0.00197
      23.10 10:500.65731+0.00093
      23.10 09:500.65415-6.0E-5
      23.10 08:500.65714+0.00018
      23.10 07:500.65577-0.00013
      23.10 06:500.65482+0.00013
      23.10 05:500.65655+0.00143
      23.10 04:500.65114-0.00042
      23.10 03:500.65076-0.00015
      23.10 02:500.64898-0.00026
      23.10 01:500.65006-0.0008
      23.10 00:500.65072-0.00045
      22.10 23:500.64692-0.00109
      22.10 22:500.64615-0.00086
      22.10 21:500.64811-
      22.10 20:500.64969-0.00216
      22.10 19:500.65144+0.0004
      22.10 18:500.64847-0.00241
      22.10 17:500.65235-0.00076
      22.10 16:500.65251+3.0E-5
      22.10 15:500.6527-
      22.10 14:500.65199-0.00068
      22.10 13:500.65393+0.00138
      22.10 12:500.65289
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.60409
      макс: 0.71114
      за месяц:
        0.64675
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      28.10.20260.64189+0.00656
      27.10.20260.63533+0.00123
      26.10.20260.6341-0.00092
      25.10.20260.63502-0.0117
      24.10.20260.64672-0.00848
      23.10.20260.6552+0.00277
      22.10.20260.65243-0.00364
      21.10.20260.65607+0.00602
      20.10.20260.65005+0.00474
      19.10.20260.64531-0.00466
      18.10.20260.64997-0.02747
      17.10.20260.67744-0.0029
      16.10.20260.68034+0.01084
      15.10.20260.6695-0.03173
      14.10.20260.70123+0.00293
      13.10.20260.6983+0.00278
      12.10.20260.69552-0.00244
      11.10.20260.69796-0.01318
      10.10.20260.71114+0.00779
      09.10.20260.70335+0.0261
      08.10.20260.67725+0.0168
      07.10.20260.66045-0.01952
      06.10.20260.67997+0.01014
      05.10.20260.66983-0.00864
      04.10.20260.67847-0.01735
      03.10.20260.69582+0.01389
      02.10.20260.68193+0.02915
      01.10.20260.65278+0.01752
      30.09.20260.63526+0.03117
      29.09.20260.60409-0.01484
      28.09.20260.61893
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.57696
      макс: 0.71114
      за квартал:
      0.64675  
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      28.10.20260.64189+0.00656
      27.10.20260.63533+0.00123
      26.10.20260.6341-0.00092
      25.10.20260.63502-0.0117
      24.10.20260.64672-0.00848
      23.10.20260.6552+0.00277
      22.10.20260.65243-0.00364
      21.10.20260.65607+0.00602
      20.10.20260.65005+0.00474
      19.10.20260.64531-0.00466
      18.10.20260.64997-0.02747
      17.10.20260.67744-0.0029
      16.10.20260.68034+0.01084
      15.10.20260.6695-0.03173
      14.10.20260.70123+0.00293
      13.10.20260.6983+0.00278
      12.10.20260.69552-0.00244
      11.10.20260.69796-0.01318
      10.10.20260.71114+0.00779
      09.10.20260.70335+0.0261
      08.10.20260.67725+0.0168
      07.10.20260.66045-0.01952
      06.10.20260.67997+0.01014
      05.10.20260.66983-0.00864
      04.10.20260.67847-0.01735
      03.10.20260.69582+0.01389
      02.10.20260.68193+0.02915
      01.10.20260.65278+0.01752
      30.09.20260.63526+0.03117
      29.09.20260.60409-0.01484
      28.09.20260.61893-0.04196
      27.09.20260.66089+0.05111
      25.09.20260.60978-0.02688
      24.09.20260.63666+0.00072
      23.09.20260.63594-0.00413
      22.09.20260.64007-0.01528
      21.09.20260.65535-0.01288
      20.09.20260.66823-0.00291
      19.09.20260.67114+0.01286
      18.09.20260.65828+0.06423
      17.09.20260.59405+0.0018
      16.09.20260.59225+0.01529
      15.09.20260.57696-0.02878
      14.09.20260.60574-0.02915
      13.09.20260.63489-0.00162
      12.09.20260.63651-0.00807
      11.09.20260.64458+0.00115
      10.09.20260.64343-0.0001
      09.09.20260.64353+0.0017
      08.09.20260.64183+0.0003
      07.09.20260.64153-0.01732
      06.09.20260.65885+0.01478
      05.09.20260.64407+0.01891
      04.09.20260.62516+0.00021
      03.09.20260.62495-0.01238
      02.09.20260.63733+0.01506
      01.09.20260.62227+0.01018
      31.08.20260.61209-0.00102
      30.08.20260.61311-0.00144
      29.08.20260.61455-0.005
      28.08.20260.61955-0.0128
      27.08.20260.63235-0.01407
      26.08.20260.64642+0.02048
      25.08.20260.62594+0.01009
      23.08.20260.61585+0.00641
      22.08.20260.60944-0.01633
      21.08.20260.62577-0.00928
      20.08.20260.63505-0.01234
      19.08.20260.64739-0.01262
      18.08.20260.66001+0.02136
      17.08.20260.63865-0.04264
      16.08.20260.68129-0.01839
      15.08.20260.69968+0.01082
      14.08.20260.68886+0.00026
      13.08.20260.6886-0.00461
      12.08.20260.69321-0.0128
      11.08.20260.70601+0.00289
      10.08.20260.70312+0.00217
      09.08.20260.70095+0.00122
      08.08.20260.69973-0.00747
      07.08.20260.7072-0.00257
      06.08.20260.70977+0.03062
      05.08.20260.67915+0.01629
      04.08.20260.66286+0.00962
      03.08.20260.65324+0.00553
      02.08.20260.64771-0.00944
      01.08.20260.65715+0.01188
      31.07.20260.64527+0.01402
      30.07.20260.63125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.