Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Stellar

    Курс dYdX (DYDX) к Stellar (XLM)

    Обновлено: 14.09.2026 09:40:01dYdX

    =
    Калькулятор DYDX - XLM / Обратный расчет: курс Stellar к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно stellar, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62131
      макс: 0.64521
      за сутки:
        0.62404

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      14.09 09:400.62404-0.00037
      14.09 09:300.62441+0.00121
      14.09 09:200.6232-0.00049
      14.09 09:100.62369+0.00062
      14.09 09:080.62307+0.00141
      14.09 09:030.62166+0.00035
      14.09 09:000.62131-0.0002
      14.09 08:500.62151-6.0E-5
      14.09 08:400.62157-0.0008
      14.09 08:300.62237-0.00086
      14.09 08:200.62323-0.00072
      14.09 08:100.62395-0.00016
      14.09 08:000.62411-1.0E-5
      14.09 07:500.62412-0.00214
      14.09 07:400.62626-9.0E-5
      14.09 07:300.62635-0.00086
      14.09 07:200.62721-0.00013
      14.09 07:100.62734-0.00064
      14.09 07:030.62798-0.00052
      14.09 07:000.6285-6.0E-5
      14.09 06:500.62856+0.00087
      14.09 06:400.62769-0.00235
      14.09 06:300.63004+0.00045
      14.09 06:200.62959-0.00178
      14.09 06:100.63137-0.00061
      14.09 06:000.63198-0.00111
      14.09 05:500.63309-0.00113
      14.09 05:400.63422-0.00128
      14.09 05:300.6355+0.00079
      14.09 05:200.63471+0.00095
      14.09 05:100.63376-0.00051
      14.09 05:030.63427-0.00052
      14.09 05:000.63479+0.00201
      14.09 04:500.63278+0.00064
      14.09 04:400.63214+0.00188
      14.09 04:300.63026+0.00074
      14.09 04:200.62952+0.00046
      14.09 04:100.62906+0.00057
      14.09 04:000.62849-0.00106
      14.09 03:500.62955-0.00018
      14.09 03:400.62973-0.00082
      14.09 03:300.63055-0.00046
      14.09 03:200.63101-0.00176
      14.09 03:100.63277+0.00071
      14.09 03:030.63206+0.00059
      14.09 03:000.63147-9.0E-5
      14.09 02:500.63156+0.00048
      14.09 02:400.63108+0.0007
      14.09 02:300.63038-3.0E-5
      14.09 02:200.63041-0.00119
      14.09 02:100.6316+0.0004
      14.09 02:000.6312+0.00164
      14.09 01:500.62956+0.00035
      14.09 01:400.62921-0.00034
      14.09 01:300.62955-0.00179
      14.09 01:200.63134-0.00047
      14.09 01:100.63181-0.00172
      14.09 01:030.63353-0.00093
      14.09 01:000.63446-0.00095
      14.09 00:500.63541-0.0009
      14.09 00:400.63631+0.00055
      14.09 00:300.63576+0.00065
      14.09 00:200.63511-0.0014
      14.09 00:100.63651-0.00179
      14.09 00:000.6383-0.00097
      13.09 23:500.63927+0.00015
      13.09 23:400.63912-0.00125
      13.09 23:300.64037-0.00103
      13.09 23:200.6414-0.00108
      13.09 23:100.64248-0.00023
      13.09 23:030.64271+0.00013
      13.09 23:000.64258-0.0003
      13.09 22:500.64288-0.00095
      13.09 22:400.64383-0.00039
      13.09 22:300.64422-2.0E-5
      13.09 22:200.64424+5.0E-5
      13.09 22:100.64419+0.00031
      13.09 22:000.64388-0.00111
      13.09 21:500.64499+0.00039
      13.09 21:400.6446+0.00065
      13.09 21:300.64395-0.00126
      13.09 21:200.64521+0.00263
      13.09 21:100.64258+0.00103
      13.09 21:030.64155+0.00098
      13.09 21:000.64057+0.00047
      13.09 20:500.6401+0.00095
      13.09 20:400.63915-
      13.09 20:300.63915-0.00014
      13.09 20:240.63929+0.00289
      13.09 20:100.6364+0.00106
      13.09 20:000.63534+3.0E-5
      13.09 19:500.63531+0.00014
      13.09 19:400.63517-3.0E-5
      13.09 19:300.6352-0.00099
      13.09 19:200.63619-0.00062
      13.09 19:100.63681+0.00106
      13.09 19:030.63575-0.00029
      13.09 19:000.63604+0.00071
      13.09 18:500.63533+0.00145
      13.09 18:400.63388-0.00042
      13.09 18:300.6343+0.0001
      13.09 18:200.6342+9.0E-5
      13.09 18:100.63411-0.00219
      13.09 18:000.6363-0.0001
      13.09 17:500.6364-0.00025
      13.09 17:400.63665-0.00146
      13.09 17:300.63811+0.00377
      13.09 17:200.63434+0.00198
      13.09 17:100.63236+0.00038
      13.09 17:030.63198+0.00036
      13.09 17:000.63162+0.00207
      13.09 16:500.62955-0.0001
      13.09 16:400.62965+0.00016
      13.09 16:300.62949-0.00093
      13.09 16:200.63042-0.00131
      13.09 16:100.63173-0.00113
      13.09 16:000.63286-0.00058
      13.09 15:500.63344+0.00063
      13.09 15:400.63281+0.00017
      13.09 15:300.63264+0.00225
      13.09 15:200.63039+0.00048
      13.09 15:100.62991+0.00029
      13.09 15:030.62962+0.00023
      13.09 15:000.62939-0.00116
      13.09 14:500.63055-0.00092
      13.09 14:400.63147-0.00182
      13.09 14:300.63329-0.00082
      13.09 14:200.63411+0.00156
      13.09 14:100.63255+0.00087
      13.09 14:000.63168-0.00053
      13.09 13:500.63221-0.00017
      13.09 13:400.63238-6.0E-5
      13.09 13:300.63244+0.00083
      13.09 13:200.63161-0.00022
      13.09 13:100.63183-0.00043
      13.09 13:030.63226+0.00041
      13.09 13:000.63185-4.0E-5
      13.09 12:500.63189+0.00055
      13.09 12:400.63134+0.0008
      13.09 12:300.63054-0.00064
      13.09 12:200.63118-2.0E-5
      13.09 12:100.6312+0.0005
      13.09 12:000.6307-0.00052
      13.09 11:500.63122-1.0E-5
      13.09 11:400.63123-0.001
      13.09 11:300.63223+0.00048
      13.09 11:200.63175+0.00024
      13.09 11:100.63151+0.00024
      13.09 11:030.63127+6.0E-5
      13.09 11:000.63121-0.00162
      13.09 10:500.63283+0.00056
      13.09 10:400.63227-0.00181
      13.09 10:300.63408+0.00065
      13.09 10:200.63343+0.00099
      13.09 10:100.63244-0.00098
      13.09 10:000.63342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62131
      макс: 0.66082
      за неделю:
        0.62404

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      14.09 09:400.62404-0.0002
      14.09 08:500.62151-1.0E-5
      14.09 07:500.62412-6.0E-5
      14.09 06:500.62856-0.00111
      14.09 05:500.63309+0.00201
      14.09 04:500.63278-0.00106
      14.09 03:500.62955-9.0E-5
      14.09 02:500.63156+0.00164
      14.09 01:500.62956-0.00095
      14.09 00:500.63541-0.00097
      13.09 23:500.63927-0.0003
      13.09 22:500.64288-0.00111
      13.09 21:500.64499+0.00047
      13.09 20:500.6401+3.0E-5
      13.09 19:500.63531+0.00071
      13.09 18:500.63533-0.0001
      13.09 17:500.6364+0.00207
      13.09 16:500.62955-0.00058
      13.09 15:500.63344-0.00116
      13.09 14:500.63055-0.00053
      13.09 13:500.63221-4.0E-5
      13.09 12:500.63189-0.00052
      13.09 11:500.63122-0.00162
      13.09 10:500.63283+2.0E-5
      13.09 09:500.6334+6.0E-5
      13.09 08:500.63009-0.00181
      13.09 07:500.63418+0.00013
      13.09 06:500.63342-0.00024
      13.09 05:500.63597-0.00098
      13.09 04:500.63895+0.00197
      13.09 03:500.63769+0.00057
      13.09 02:500.63622+0.00108
      13.09 01:500.63152+0.00016
      13.09 00:500.63245-0.00125
      12.09 23:500.63469+0.00019
      12.09 22:500.63426-0.00027
      12.09 21:500.63614+0.00099
      12.09 20:500.63535+0.00161
      12.09 19:500.63409-0.00143
      12.09 18:500.63491-0.0003
      12.09 17:500.63792-0.00061
      12.09 16:500.63538+0.00087
      12.09 15:500.63228+0.00092
      12.09 14:500.63102-0.00041
      12.09 13:500.63493-0.00026
      12.09 12:500.63451-0.00097
      12.09 11:500.63641-0.00206
      12.09 10:500.64166-0.00034
      12.09 09:500.64173-0.00198
      12.09 08:500.64468+0.00028
      12.09 07:500.64174-0.00025
      12.09 06:500.6405-0.00045
      12.09 05:500.64112+0.00236
      12.09 04:500.63603-0.00107
      12.09 03:500.63833-0.00025
      12.09 02:500.63699+0.00022
      12.09 01:500.63854-0.00114
      12.09 00:500.64184+0.00085
      11.09 23:500.64337+0.00034
      11.09 22:500.6411-0.0015
      11.09 21:500.63964+0.00058
      11.09 20:500.64025-0.00129
      11.09 19:500.64176+0.00155
      11.09 18:500.63969+0.00124
      11.09 17:500.63956-0.00118
      11.09 16:500.63734-0.00502
      11.09 15:500.64435-0.00037
      11.09 14:500.64271-0.00099
      11.09 13:500.64491+0.00055
      11.09 12:500.64668-0.00049
      11.09 11:500.65171-0.00029
      11.09 10:500.64938-0.00109
      11.09 09:500.64994+8.0E-5
      11.09 08:500.65077-0.00098
      11.09 07:500.65367+0.00106
      11.09 06:500.64886+6.0E-5
      11.09 05:500.64713-0.00032
      11.09 04:500.647-0.00033
      11.09 03:500.64852+9.0E-5
      11.09 02:500.64321+0.00047
      11.09 01:500.64438+0.00017
      11.09 00:500.64416+0.00231
      10.09 23:500.64152+0.00366
      10.09 22:500.63433+0.00063
      10.09 21:500.63675+0.00081
      10.09 20:500.6365-0.00058
      10.09 19:500.63556-0.00164
      10.09 18:500.64878-0.00032
      10.09 17:500.64688-0.00045
      10.09 16:500.64981+0.00125
      10.09 15:500.65087+0.00166
      10.09 14:500.65035-0.00054
      10.09 13:500.64848-0.0006
      10.09 12:500.64565+0.00027
      10.09 11:500.64549+0.00188
      10.09 10:500.64242+0.00043
      10.09 09:500.64327-0.00028
      10.09 08:500.64561+0.00017
      10.09 07:500.64264-0.00075
      10.09 06:500.6436+0.00014
      10.09 05:500.64237+7.0E-5
      10.09 04:500.63994+0.00055
      10.09 03:500.64244+0.00134
      10.09 02:500.64315+0.00051
      10.09 01:500.64008-0.00299
      10.09 00:500.64896-0.00073
      09.09 23:500.65016-0.00061
      09.09 22:500.64553+0.00014
      09.09 21:500.65027+0.00089
      09.09 20:500.64877-9.0E-5
      09.09 19:500.64814+0.00214
      09.09 18:500.64317+0.00045
      09.09 17:500.64035-0.00031
      09.09 16:500.64126-0.00109
      09.09 15:500.64316+0.00056
      09.09 14:500.64489+0.00059
      09.09 13:500.64251-0.00294
      09.09 12:500.64825+0.00028
      09.09 11:500.64082+0.00012
      09.09 10:500.63948+0.00119
      09.09 09:500.6386+5.0E-5
      09.09 08:500.63917-0.00242
      09.09 07:500.64173-0.00083
      09.09 06:500.64148+0.00116
      09.09 05:500.64174-0.00075
      09.09 04:500.64386-0.00086
      09.09 03:500.64448+0.00046
      09.09 02:500.64269+0.00045
      09.09 01:500.64112-0.00187
      09.09 00:500.64071-0.00073
      08.09 23:500.64143+0.00099
      08.09 22:500.64152-0.00211
      08.09 21:500.64208+0.00085
      08.09 20:500.64158+0.00118
      08.09 19:500.64328-0.00344
      08.09 18:500.64887-0.00254
      08.09 17:500.64432-0.0007
      08.09 16:500.64253-0.00115
      08.09 15:500.6508+0.00055
      08.09 14:500.64616-0.00125
      08.09 13:500.64299+0.00093
      08.09 12:500.63999-0.00126
      08.09 11:500.63961-0.00084
      08.09 10:500.63922+0.00198
      08.09 09:500.63906+0.00091
      08.09 08:500.63955-0.00039
      08.09 07:500.64359-0.00098
      08.09 06:500.64704+0.00176
      08.09 05:500.64245-0.00123
      08.09 04:500.63627+0.00065
      08.09 03:500.63134+0.00342
      08.09 02:500.62542-0.00013
      08.09 01:500.62387-0.00237
      08.09 00:500.63507+0.00094
      07.09 23:500.63774-0.00196
      07.09 22:500.64007+0.00025
      07.09 21:500.6471-0.00132
      07.09 20:500.64349-0.01135
      07.09 19:500.66082-0.00124
      07.09 18:500.64384+0.00109
      07.09 17:500.64577+0.00215
      07.09 16:500.64544+0.00118
      07.09 15:500.62792+0.00081
      07.09 14:500.63623-0.00069
      07.09 13:500.63668+0.00307
      07.09 12:500.64088-0.00149
      07.09 11:500.64217+0.0001
      07.09 10:500.64038-0.00112
      07.09 09:500.6387
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.60944
      макс: 0.69968
      за месяц:
        0.62404
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      13.09.20260.63489-0.00162
      12.09.20260.63651-0.00807
      11.09.20260.64458+0.00115
      10.09.20260.64343-0.0001
      09.09.20260.64353+0.0017
      08.09.20260.64183+0.0003
      07.09.20260.64153-0.01732
      06.09.20260.65885+0.01478
      05.09.20260.64407+0.01891
      04.09.20260.62516+0.00021
      03.09.20260.62495-0.01238
      02.09.20260.63733+0.01506
      01.09.20260.62227+0.01018
      31.08.20260.61209-0.00102
      30.08.20260.61311-0.00144
      29.08.20260.61455-0.005
      28.08.20260.61955-0.0128
      27.08.20260.63235-0.01407
      26.08.20260.64642+0.02048
      25.08.20260.62594+0.01009
      23.08.20260.61585+0.00641
      22.08.20260.60944-0.01633
      21.08.20260.62577-0.00928
      20.08.20260.63505-0.01234
      19.08.20260.64739-0.01262
      18.08.20260.66001+0.02136
      17.08.20260.63865-0.04264
      16.08.20260.68129-0.01839
      15.08.20260.69968+0.01082
      14.08.20260.68886
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.49475
      макс: 0.92806
      за квартал:
        0.62404
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      13.09.20260.63489-0.00162
      12.09.20260.63651-0.00807
      11.09.20260.64458+0.00115
      10.09.20260.64343-0.0001
      09.09.20260.64353+0.0017
      08.09.20260.64183+0.0003
      07.09.20260.64153-0.01732
      06.09.20260.65885+0.01478
      05.09.20260.64407+0.01891
      04.09.20260.62516+0.00021
      03.09.20260.62495-0.01238
      02.09.20260.63733+0.01506
      01.09.20260.62227+0.01018
      31.08.20260.61209-0.00102
      30.08.20260.61311-0.00144
      29.08.20260.61455-0.005
      28.08.20260.61955-0.0128
      27.08.20260.63235-0.01407
      26.08.20260.64642+0.02048
      25.08.20260.62594+0.01009
      23.08.20260.61585+0.00641
      22.08.20260.60944-0.01633
      21.08.20260.62577-0.00928
      20.08.20260.63505-0.01234
      19.08.20260.64739-0.01262
      18.08.20260.66001+0.02136
      17.08.20260.63865-0.04264
      16.08.20260.68129-0.01839
      15.08.20260.69968+0.01082
      14.08.20260.68886+0.00026
      13.08.20260.6886-0.00461
      12.08.20260.69321-0.0128
      11.08.20260.70601+0.00289
      10.08.20260.70312+0.00217
      09.08.20260.70095+0.00122
      08.08.20260.69973-0.00747
      07.08.20260.7072-0.00257
      06.08.20260.70977+0.03062
      05.08.20260.67915+0.01629
      04.08.20260.66286+0.00962
      03.08.20260.65324+0.00553
      02.08.20260.64771-0.00944
      01.08.20260.65715+0.01188
      31.07.20260.64527+0.01402
      30.07.20260.63125-0.01396
      29.07.20260.64521-0.02843
      28.07.20260.67364-0.01536
      27.07.20260.689-0.00803
      26.07.20260.69703+0.00387
      25.07.20260.69316-0.00268
      24.07.20260.69584+0.00695
      23.07.20260.68889+0.02879
      22.07.20260.6601+0.02763
      21.07.20260.63247-0.01294
      20.07.20260.64541+0.00656
      19.07.20260.63885-0.01373
      18.07.20260.65258-0.02808
      17.07.20260.68066+0.02991
      16.07.20260.65075+3.0E-5
      15.07.20260.65072-0.02084
      14.07.20260.67156-0.01613
      13.07.20260.68769-0.01539
      12.07.20260.70308+0.02726
      11.07.20260.67582-0.02065
      10.07.20260.69647-0.04893
      09.07.20260.7454+0.0323
      08.07.20260.7131+0.04806
      07.07.20260.66504+0.0203
      06.07.20260.64474+0.00785
      05.07.20260.63689+0.01501
      04.07.20260.62188-0.026
      03.07.20260.64788-0.03357
      02.07.20260.68145-0.2405
      01.07.20260.92195+0.0108
      30.06.20260.91115-0.01691
      29.06.20260.92806+0.03258
      28.06.20260.89548+0.01191
      27.06.20260.88357+0.03567
      26.06.20260.8479+0.04877
      25.06.20260.79913+0.02375
      24.06.20260.77538+0.06854
      23.06.20260.70684+0.09238
      22.06.20260.61446+0.04409
      21.06.20260.57037+0.01151
      20.06.20260.55886+0.02575
      19.06.20260.53311+0.03836
      18.06.20260.49475-0.05584
      17.06.20260.55059-0.00678
      16.06.20260.55737-0.04697
      15.06.20260.60434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.