Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » FTX Token

    Курс Stellar (XLM) к FTX Token (FTT)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - FTT / Обратный расчет: курс FTX Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ftx token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70901
      макс: 0.73194
      за сутки:
        0.71349

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.71349+0.00212
      29.10 11:100.71137+0.00236
      29.10 11:030.70901-0.0008
      29.10 11:000.70981-0.00265
      29.10 10:500.71246+0.00077
      29.10 10:400.71169+0.00144
      29.10 10:300.71025+0.00084
      29.10 10:200.70941-0.00025
      29.10 10:100.70966-0.00023
      29.10 10:000.70989-0.00193
      29.10 09:500.71182+5.0E-5
      29.10 09:400.71177+0.00051
      29.10 09:300.71126+0.00085
      29.10 09:200.71041-0.00442
      29.10 09:100.71483-0.00042
      29.10 09:030.71525-0.0005
      29.10 09:000.71575-0.0025
      29.10 08:500.71825-0.00036
      29.10 08:400.71861+0.00123
      29.10 08:300.71738-0.00327
      29.10 08:200.72065-0.00228
      29.10 08:100.72293+0.00193
      29.10 08:000.721-0.0009
      29.10 07:500.7219+0.00134
      29.10 07:400.72056+0.00111
      29.10 07:300.71945+0.00133
      29.10 07:200.71812+0.00021
      29.10 07:100.71791-0.00169
      29.10 07:030.7196+0.00027
      29.10 07:000.71933+0.00025
      29.10 06:500.71908+0.0011
      29.10 06:400.71798+0.00083
      29.10 06:300.71715-0.00074
      29.10 06:200.71789-0.00295
      29.10 06:100.72084+0.00013
      29.10 06:000.72071+0.0035
      29.10 05:500.71721+0.0021
      29.10 05:400.71511-0.00121
      29.10 05:300.71632+0.0035
      29.10 05:200.71282+0.0018
      29.10 05:100.71102-0.00434
      29.10 05:030.71536-0.00165
      29.10 05:000.71701-0.00124
      29.10 04:500.71825-0.0014
      29.10 04:400.71965-0.00262
      29.10 04:300.72227-0.00189
      29.10 04:200.72416+0.00123
      29.10 04:100.72293-0.00073
      29.10 04:000.72366+0.00028
      29.10 03:500.72338-0.00188
      29.10 03:400.72526-0.0022
      29.10 03:300.72746+0.00349
      29.10 03:200.72397+0.00313
      29.10 03:100.72084-0.00112
      29.10 03:030.72196+0.00029
      29.10 03:000.72167+4.0E-5
      29.10 02:500.72163-0.00168
      29.10 02:400.72331-0.00062
      29.10 02:300.72393-0.00075
      29.10 02:200.72468-0.00023
      29.10 02:100.72491+0.00014
      29.10 02:000.72477-0.00077
      29.10 01:500.72554-0.00139
      29.10 01:400.72693+0.00244
      29.10 01:300.72449-0.00233
      29.10 01:200.72682+0.0001
      29.10 01:100.72672-0.00196
      29.10 01:030.72868-0.00085
      29.10 01:000.72953+0.00016
      29.10 00:500.72937+0.00138
      29.10 00:400.72799+0.00117
      29.10 00:300.72682-0.00268
      29.10 00:200.7295-0.00244
      29.10 00:100.73194+0.00149
      29.10 00:000.73045+0.00147
      28.10 23:500.72898+0.00089
      28.10 23:400.72809+0.00257
      28.10 23:300.72552+0.00104
      28.10 23:200.72448-0.00486
      28.10 23:100.72934+0.00049
      28.10 23:030.72885+0.0028
      28.10 23:000.72605-0.00135
      28.10 22:500.7274-0.00097
      28.10 22:400.72837+0.00102
      28.10 22:300.72735+0.00118
      28.10 22:200.72617+0.00063
      28.10 22:100.72554+0.00081
      28.10 22:000.72473-0.00038
      28.10 21:500.72511+0.00073
      28.10 21:400.72438+0.00751
      28.10 21:300.71687-0.0021
      28.10 21:200.71897-0.00161
      28.10 21:100.72058-0.00323
      28.10 21:030.72381-0.00032
      28.10 21:000.72413+0.00149
      28.10 20:500.72264-0.00089
      28.10 20:400.72353+0.00034
      28.10 20:300.72319+0.00329
      28.10 20:200.7199+0.00111
      28.10 20:100.71879-0.00903
      28.10 20:000.72782+0.00211
      28.10 19:500.72571-0.00102
      28.10 19:400.72673+0.00205
      28.10 19:300.72468-0.00306
      28.10 19:200.72774+0.00146
      28.10 19:100.72628+0.00072
      28.10 19:030.72556+0.00027
      28.10 19:000.72529-0.00035
      28.10 18:500.72564+0.0005
      28.10 18:400.72514-0.00151
      28.10 18:300.72665+0.00178
      28.10 18:200.72487+0.00203
      28.10 18:100.72284-0.00071
      28.10 18:000.72355-0.00128
      28.10 17:500.72483+0.00408
      28.10 17:400.72075-0.00198
      28.10 17:300.72273+0.00256
      28.10 17:200.72017-0.00196
      28.10 17:100.72213+0.0006
      28.10 17:030.72153-0.00074
      28.10 17:000.72227+0.00269
      28.10 16:500.71958-0.0021
      28.10 16:400.72168+0.00233
      28.10 16:300.71935+0.0003
      28.10 16:200.71905+0.00073
      28.10 16:100.71832-0.00133
      28.10 16:000.71965+0.00144
      28.10 15:500.71821-0.00012
      28.10 15:400.71833-0.00186
      28.10 15:300.72019-0.00486
      28.10 15:200.72505+0.00376
      28.10 15:100.72129-0.00262
      28.10 15:030.72391-0.00061
      28.10 15:000.72452+0.00212
      28.10 14:500.7224-0.00024
      28.10 14:400.72264-0.00112
      28.10 14:300.72376-0.00138
      28.10 14:200.72514+0.00212
      28.10 14:100.72302+0.00115
      28.10 14:000.72187+0.00151
      28.10 13:500.72036+0.0004
      28.10 13:400.71996+0.00156
      28.10 13:300.7184-3.0E-5
      28.10 13:200.71843-0.00696
      28.10 13:100.72539-0.00139
      28.10 13:030.72678-0.0002
      28.10 13:000.72698+0.0003
      28.10 12:500.72668+0.00597
      28.10 12:400.72071-0.00114
      28.10 12:300.72185-0.00052
      28.10 12:200.72237+0.00146
      28.10 12:100.72091-0.00174
      28.10 12:000.72265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68906
      макс: 0.766
      за неделю:
        0.71349

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.71349-0.00265
      29.10 10:500.71246-0.00193
      29.10 09:500.71182-0.0025
      29.10 08:500.71825-0.0009
      29.10 07:500.7219+0.00025
      29.10 06:500.71908+0.0035
      29.10 05:500.71721-0.00124
      29.10 04:500.71825+0.00028
      29.10 03:500.72338+4.0E-5
      29.10 02:500.72163-0.00077
      29.10 01:500.72554+0.00016
      29.10 00:500.72937+0.00147
      28.10 23:500.72898-0.00135
      28.10 22:500.7274-0.00038
      28.10 21:500.72511+0.00149
      28.10 20:500.72264+0.00211
      28.10 19:500.72571-0.00035
      28.10 18:500.72564-0.00128
      28.10 17:500.72483+0.00269
      28.10 16:500.71958+0.00144
      28.10 15:500.71821+0.00212
      28.10 14:500.7224+0.00151
      28.10 13:500.72036+0.0003
      28.10 12:500.72668-0.00694
      28.10 11:500.72959+0.00133
      28.10 10:500.72718-0.00038
      28.10 09:500.72662-0.00019
      28.10 08:500.7275-0.00145
      28.10 07:500.72972-0.00187
      28.10 06:500.73132-0.00172
      28.10 05:500.7329+0.00194
      28.10 04:500.73145+0.00151
      28.10 03:500.72217+0.00199
      28.10 02:500.72453-0.00246
      28.10 01:500.72844-0.00242
      28.10 00:500.73157+0.00201
      27.10 23:500.72403-0.00355
      27.10 22:500.73026-0.00057
      27.10 21:500.72488+0.00256
      27.10 20:500.73064-0.00125
      27.10 19:500.73038-0.00225
      27.10 18:500.7304-0.00266
      27.10 17:500.73457-0.00569
      27.10 16:500.75015-0.00565
      27.10 15:500.766+0.01421
      27.10 14:500.73877-0.00281
      27.10 13:500.72087+0.00098
      27.10 12:500.71654+0.00094
      27.10 11:500.71286-0.00019
      27.10 10:500.71025-3.0E-5
      27.10 09:500.7104-0.00024
      27.10 08:500.71069-5.0E-5
      27.10 07:500.70933-0.00011
      27.10 06:500.71005-0.00065
      27.10 05:500.71209-0.00115
      27.10 04:500.71521-0.00105
      27.10 03:500.70299-0.00295
      27.10 02:500.70285-0.00137
      27.10 01:500.70296-0.00135
      27.10 00:500.70402-0.00029
      26.10 23:500.70187+3.0E-5
      26.10 22:500.70204+2.0E-5
      26.10 21:500.69956+0.00283
      26.10 20:500.69681-8.0E-5
      26.10 19:500.69839-0.0022
      26.10 18:500.70342-0.00068
      26.10 17:500.70199-0.00233
      26.10 16:500.69876+0.0042
      26.10 15:500.69058-0.00031
      26.10 14:500.70354+0.00264
      26.10 13:500.70119+0.00137
      26.10 12:500.7049-3.0E-5
      26.10 11:500.70335-0.00073
      26.10 10:500.70332+0.0024
      26.10 09:500.7036-0.00212
      26.10 08:500.7066+0.00076
      26.10 07:500.70158+0.00042
      26.10 06:500.70166+3.0E-5
      26.10 05:500.70586+0.00049
      26.10 04:500.70594-0.00074
      26.10 03:500.70581+0.0042
      26.10 02:500.70154+0.00193
      26.10 01:500.70541+0.00079
      26.10 00:500.70413-3.0E-5
      25.10 23:500.71106+0.00049
      25.10 22:500.71139-0.00024
      25.10 21:500.71094-0.00204
      25.10 20:500.71302-0.00122
      25.10 19:500.71437-0.00441
      25.10 18:500.71867+0.00127
      25.10 17:500.72235+0.0055
      25.10 16:500.69812+0.00069
      25.10 15:500.69885+0.00104
      25.10 14:500.70066-0.00026
      25.10 13:500.6982+0.00017
      25.10 12:500.69775-0.00391
      25.10 11:500.70075+0.0026
      25.10 10:500.69778-0.00076
      25.10 09:500.70028-2.0E-5
      25.10 08:500.7027+0.00129
      25.10 07:500.70351+0.0001
      25.10 06:500.70732+0.00015
      25.10 05:500.7098+0.00037
      25.10 04:500.71312-0.00032
      25.10 03:500.70975+0.00043
      25.10 02:500.70636-0.00155
      25.10 01:500.7073+0.00045
      25.10 00:500.70627-0.00121
      24.10 23:500.70784+0.00177
      24.10 22:500.70418-0.00045
      24.10 21:500.70536-1.0E-5
      24.10 20:500.70638+0.00053
      24.10 19:500.70319+0.00234
      24.10 18:500.70224+0.00147
      24.10 17:500.70355-0.00082
      24.10 16:500.70565+0.00919
      24.10 15:500.69844+0.00022
      24.10 14:500.69543+0.00041
      24.10 13:500.69368-8.0E-5
      24.10 12:500.69041+0.00388
      24.10 11:500.68906-0.00045
      24.10 10:500.69448-7.0E-5
      24.10 09:500.69979+0.00048
      24.10 08:500.69924+0.00136
      24.10 07:500.7014-0.00073
      24.10 06:500.70112+0.00167
      24.10 05:500.69958+0.00125
      24.10 04:500.70256+0.00041
      24.10 03:500.70127+0.00423
      24.10 02:500.69671-
      24.10 01:500.69095-0.00022
      24.10 00:500.69864-0.00048
      23.10 23:500.70132+0.0039
      23.10 22:500.69074+0.00028
      23.10 21:500.69992+0.00048
      23.10 20:500.70068-0.00255
      23.10 19:500.70252-0.00029
      23.10 18:500.70631-0.0012
      23.10 17:500.70726+0.00097
      23.10 16:500.70521+0.0004
      23.10 15:500.70397+0.00021
      23.10 14:500.70413+2.0E-5
      23.10 13:500.70551+8.0E-5
      23.10 12:500.70466-0.00113
      23.10 11:500.71149-0.00161
      23.10 10:500.70943-0.00157
      23.10 09:500.71265+0.0005
      23.10 08:500.71114+0.00055
      23.10 07:500.70746+0.0003
      23.10 06:500.70749+0.00148
      23.10 05:500.70527-0.00122
      23.10 04:500.7026+0.00213
      23.10 03:500.70136+6.0E-5
      23.10 02:500.70084-0.00069
      23.10 01:500.70319+0.00278
      23.10 00:500.70346+0.00017
      22.10 23:500.70667+0.00226
      22.10 22:500.70994+0.00121
      22.10 21:500.70982-0.00066
      22.10 20:500.71163-0.00069
      22.10 19:500.70948+0.00221
      22.10 18:500.71282+0.00128
      22.10 17:500.71268+0.00205
      22.10 16:500.71456-0.00137
      22.10 15:500.71441+0.00113
      22.10 14:500.7139-0.00057
      22.10 13:500.71395-0.00015
      22.10 12:500.71446-0.00033
      22.10 11:500.70981
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.68906
      макс: 0.91103
      за месяц:
        0.71349
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.72577+0.00278
      27.10.20260.72299+0.02096
      26.10.20260.70203-0.00408
      25.10.20260.70611+0.00488
      24.10.20260.70123-0.00238
      23.10.20260.70361-0.00999
      22.10.20260.7136-0.00609
      21.10.20260.71969+0.01308
      20.10.20260.70661+0.00513
      19.10.20260.70148+0.0005
      18.10.20260.70098-0.00512
      17.10.20260.7061-0.02128
      16.10.20260.72738-0.00201
      15.10.20260.72939+0.00997
      14.10.20260.71942-0.03663
      13.10.20260.75605-0.034
      12.10.20260.79005+0.00554
      11.10.20260.78451+0.00257
      10.10.20260.78194-0.01056
      09.10.20260.7925-0.00534
      08.10.20260.79784-0.02936
      07.10.20260.8272-0.00098
      06.10.20260.82818-0.02471
      05.10.20260.85289+0.00203
      04.10.20260.85086-0.00637
      02.10.20260.85723-0.02034
      01.10.20260.87757-0.01465
      30.09.20260.89222-0.01881
      29.09.20260.91103+0.03044
      28.09.20260.88059
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.68906
      макс: 0.93931
      за квартал:
        0.71349
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.72577+0.00278
      27.10.20260.72299+0.02096
      26.10.20260.70203-0.00408
      25.10.20260.70611+0.00488
      24.10.20260.70123-0.00238
      23.10.20260.70361-0.00999
      22.10.20260.7136-0.00609
      21.10.20260.71969+0.01308
      20.10.20260.70661+0.00513
      19.10.20260.70148+0.0005
      18.10.20260.70098-0.00512
      17.10.20260.7061-0.02128
      16.10.20260.72738-0.00201
      15.10.20260.72939+0.00997
      14.10.20260.71942-0.03663
      13.10.20260.75605-0.034
      12.10.20260.79005+0.00554
      11.10.20260.78451+0.00257
      10.10.20260.78194-0.01056
      09.10.20260.7925-0.00534
      08.10.20260.79784-0.02936
      07.10.20260.8272-0.00098
      06.10.20260.82818-0.02471
      05.10.20260.85289+0.00203
      04.10.20260.85086-0.00637
      02.10.20260.85723-0.02034
      01.10.20260.87757-0.01465
      30.09.20260.89222-0.01881
      29.09.20260.91103+0.03044
      28.09.20260.88059+0.03767
      27.09.20260.84292-0.00637
      25.09.20260.84929+0.0585
      24.09.20260.79079-0.01986
      23.09.20260.81065-0.01824
      22.09.20260.82889+0.09129
      21.09.20260.7376-0.09307
      20.09.20260.83067-0.09847
      19.09.20260.92914+0.03373
      18.09.20260.89541-0.01687
      17.09.20260.91228+0.0097
      16.09.20260.90258-0.03673
      15.09.20260.93931+0.03108
      14.09.20260.90823+0.07358
      13.09.20260.83465+0.00566
      12.09.20260.82899+0.01125
      11.09.20260.81774-0.00565
      10.09.20260.82339-0.01535
      09.09.20260.83874-0.01022
      08.09.20260.84896-0.0032
      07.09.20260.85216+0.01709
      06.09.20260.83507+0.01027
      05.09.20260.8248-0.00538
      04.09.20260.83018+0.00443
      03.09.20260.82575+0.02506
      02.09.20260.80069+7.0E-5
      01.09.20260.80062+0.00388
      31.08.20260.79674+0.00086
      30.08.20260.79588+0.00503
      29.08.20260.79085+0.00185
      28.08.20260.789-0.00269
      27.08.20260.79169+0.00387
      26.08.20260.78782-0.01604
      25.08.20260.80386-0.05419
      23.08.20260.85805-0.00726
      22.08.20260.86531+0.00943
      21.08.20260.85588+0.02023
      20.08.20260.83565+0.04029
      19.08.20260.79536+0.01848
      18.08.20260.77688+0.00616
      17.08.20260.77072+0.01443
      16.08.20260.75629-0.00777
      15.08.20260.76406-0.02684
      14.08.20260.7909-0.01326
      13.08.20260.80416-0.00254
      12.08.20260.8067-0.0084
      11.08.20260.8151-0.00348
      10.08.20260.81858-0.00438
      09.08.20260.82296-0.01568
      08.08.20260.83864+0.02907
      07.08.20260.80957+0.01422
      06.08.20260.79535-0.02895
      05.08.20260.8243-0.03691
      04.08.20260.86121-0.00943
      03.08.20260.87064-0.01444
      02.08.20260.88508+0.01232
      01.08.20260.87276-0.00479
      31.07.20260.87755-0.00773
      30.07.20260.88528

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.