Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » FTX Token

    Курс Stellar (XLM) к FTX Token (FTT)

    Обновлено: 14.09.2026 08:10:01Stellar

    =
    Калькулятор XLM - FTT / Обратный расчет: курс FTX Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ftx token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80939
      макс: 0.866
      за сутки:
      0.86283  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:100.86283+0.0034
      14.09 08:000.85943-0.00378
      14.09 07:500.86321-0.00067
      14.09 07:400.86388-0.00089
      14.09 07:300.86477+0.00033
      14.09 07:200.86444-0.00156
      14.09 07:100.866+0.0013
      14.09 07:030.8647+0.00061
      14.09 07:000.86409+0.00173
      14.09 06:500.86236+0.00011
      14.09 06:400.86225+0.00184
      14.09 06:300.86041+0.00191
      14.09 06:200.8585-0.00188
      14.09 06:100.86038-0.00509
      14.09 06:000.86547+0.00726
      14.09 05:500.85821-0.00249
      14.09 05:400.8607+0.00424
      14.09 05:300.85646+0.00046
      14.09 05:200.856+0.01326
      14.09 05:100.84274-0.00101
      14.09 05:030.84375-0.00015
      14.09 05:000.8439+0.00249
      14.09 04:500.84141+0.00182
      14.09 04:400.83959-0.00193
      14.09 04:300.84152-0.00065
      14.09 04:200.84217-0.0013
      14.09 04:100.84347+0.0001
      14.09 04:000.84337+0.00252
      14.09 03:500.84085-0.00015
      14.09 03:400.841+0.00087
      14.09 03:300.84013-4.0E-5
      14.09 03:200.84017+0.00124
      14.09 03:100.83893+0.00078
      14.09 03:030.83815-0.00044
      14.09 03:000.83859-0.0022
      14.09 02:500.84079+0.00282
      14.09 02:400.83797-0.00124
      14.09 02:300.83921+0.00192
      14.09 02:200.83729+0.0024
      14.09 02:100.83489+0.00044
      14.09 02:000.83445+0.00185
      14.09 01:500.8326-0.00384
      14.09 01:400.83644-0.00124
      14.09 01:300.83768-0.00321
      14.09 01:200.84089-0.00445
      14.09 01:100.84534-0.00455
      14.09 01:030.84989-0.0004
      14.09 01:000.85029-0.00104
      14.09 00:500.85133+0.00032
      14.09 00:400.85101-0.00055
      14.09 00:300.85156-0.00183
      14.09 00:200.85339+0.00112
      14.09 00:100.85227-0.00048
      14.09 00:000.85275+0.00126
      13.09 23:500.85149+0.00111
      13.09 23:400.85038+0.00043
      13.09 23:300.84995+0.00082
      13.09 23:200.84913+0.00038
      13.09 23:100.84875+0.00046
      13.09 23:030.84829+0.00012
      13.09 23:000.84817+0.00142
      13.09 22:500.84675-0.00029
      13.09 22:400.84704-0.0017
      13.09 22:300.84874-0.00088
      13.09 22:200.84962-0.00153
      13.09 22:100.85115-0.00048
      13.09 22:000.85163-0.00077
      13.09 21:500.8524-0.00065
      13.09 21:400.85305+0.00189
      13.09 21:300.85116-0.00237
      13.09 21:200.85353+0.00089
      13.09 21:100.85264+0.00224
      13.09 21:030.8504-0.00158
      13.09 21:000.85198+0.00199
      13.09 20:500.84999+0.00235
      13.09 20:400.84764-0.00154
      13.09 20:300.84918-0.00079
      13.09 20:240.84997-0.00187
      13.09 20:100.85184+2.0E-5
      13.09 20:000.85182-0.00129
      13.09 19:500.85311+0.00658
      13.09 19:400.84653-0.00079
      13.09 19:300.84732-0.00137
      13.09 19:200.84869-0.00125
      13.09 19:100.84994-0.00262
      13.09 19:030.85256+0.0006
      13.09 19:000.85196+0.00855
      13.09 18:500.84341-0.0005
      13.09 18:400.84391+0.00314
      13.09 18:300.84077+0.00015
      13.09 18:200.84062-0.00405
      13.09 18:100.84467-0.00203
      13.09 18:000.8467+0.00482
      13.09 17:500.84188-0.0006
      13.09 17:400.84248+0.00279
      13.09 17:300.83969-0.00072
      13.09 17:200.84041-0.0013
      13.09 17:100.84171-0.0014
      13.09 17:030.84311+0.00026
      13.09 17:000.84285+5.0E-5
      13.09 16:500.8428+0.0002
      13.09 16:400.8426-0.00831
      13.09 16:300.85091+0.01223
      13.09 16:200.83868-0.00139
      13.09 16:100.84007+0.00308
      13.09 16:000.83699-0.0021
      13.09 15:500.83909-0.00042
      13.09 15:400.83951-0.00415
      13.09 15:300.84366+0.00058
      13.09 15:200.84308-0.00022
      13.09 15:100.8433-0.00138
      13.09 15:030.84468-0.00055
      13.09 15:000.84523+0.0011
      13.09 14:500.84413+0.00215
      13.09 14:400.84198-0.0021
      13.09 14:300.84408+0.00414
      13.09 14:200.83994+3.0E-5
      13.09 14:100.83991-0.0049
      13.09 14:000.84481+0.00125
      13.09 13:500.84356-0.00355
      13.09 13:400.84711+0.00331
      13.09 13:300.8438-0.00369
      13.09 13:200.84749+0.00318
      13.09 13:100.84431+0.005
      13.09 13:030.83931+0.00155
      13.09 13:000.83776+0.00265
      13.09 12:500.83511+0.01106
      13.09 12:400.82405+0.01242
      13.09 12:300.81163-0.00118
      13.09 12:200.81281+0.00175
      13.09 12:100.81106+0.00047
      13.09 12:000.81059+0.0012
      13.09 11:500.80939-0.00023
      13.09 11:400.80962-0.00158
      13.09 11:300.8112-0.00244
      13.09 11:200.81364-0.00197
      13.09 11:100.81561+0.00071
      13.09 11:030.8149-0.0006
      13.09 11:000.8155+6.0E-5
      13.09 10:500.81544+0.00035
      13.09 10:400.81509+0.00231
      13.09 10:300.81278+0.00265
      13.09 10:200.81013-0.00114
      13.09 10:100.81127-0.00159
      13.09 10:000.81286-0.00184
      13.09 09:500.8147-0.00113
      13.09 09:400.81583-0.00026
      13.09 09:300.81609-0.00048
      13.09 09:200.81657-0.00154
      13.09 09:100.81811+0.00127
      13.09 09:030.81684-0.00015
      13.09 09:000.81699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79996
      макс: 0.866
      за неделю:
      0.86283  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:100.86283-0.00378
      14.09 07:500.86321+0.00173
      14.09 06:500.86236+0.00726
      14.09 05:500.85821+0.00249
      14.09 04:500.84141+0.00252
      14.09 03:500.84085-0.0022
      14.09 02:500.84079+0.00185
      14.09 01:500.8326-0.00104
      14.09 00:500.85133+0.00126
      13.09 23:500.85149+0.00142
      13.09 22:500.84675-0.00077
      13.09 21:500.8524+0.00199
      13.09 20:500.84999-0.00129
      13.09 19:500.85311+0.00855
      13.09 18:500.84341+0.00482
      13.09 17:500.84188+5.0E-5
      13.09 16:500.8428-0.0021
      13.09 15:500.83909+0.0011
      13.09 14:500.84413+0.00125
      13.09 13:500.84356+0.00265
      13.09 12:500.83511+0.0012
      13.09 11:500.80939+6.0E-5
      13.09 10:500.81544-0.00184
      13.09 09:500.8147+0.00053
      13.09 08:500.81646-0.00073
      13.09 07:500.81536+0.00057
      13.09 06:500.81447-0.00818
      13.09 05:500.8263-0.00059
      13.09 04:500.82818+0.00039
      13.09 03:500.83153+0.00352
      13.09 02:500.83012-0.0005
      13.09 01:500.83-0.00028
      13.09 00:500.8261+0.00058
      12.09 23:500.82626+0.00057
      12.09 22:500.82613-0.00101
      12.09 21:500.83021+0.00046
      12.09 20:500.83218-0.0008
      12.09 19:500.83611+0.0013
      12.09 18:500.83502-0.00058
      12.09 17:500.83155+0.00057
      12.09 16:500.83147-0.00203
      12.09 15:500.8348+0.00121
      12.09 14:500.83615+0.00147
      12.09 13:500.83283+0.00099
      12.09 12:500.82856+0.00058
      12.09 11:500.8291+0.00086
      12.09 10:500.82598-0.00022
      12.09 09:500.82184+0.00204
      12.09 08:500.82149-0.00154
      12.09 07:500.82617+0.00055
      12.09 06:500.82767+0.00093
      12.09 05:500.82285-0.00055
      12.09 04:500.83042-0.00139
      12.09 03:500.8262-0.00015
      12.09 02:500.82959-0.00086
      12.09 01:500.82898-0.0032
      12.09 00:500.83004-0.00083
      11.09 23:500.83334+0.00065
      11.09 22:500.83373-0.00183
      11.09 21:500.83151-0.00255
      11.09 20:500.83569+0.00389
      11.09 19:500.83763-0.00672
      11.09 18:500.84322+0.00159
      11.09 17:500.83351+0.01129
      11.09 16:500.82727+0.00289
      11.09 15:500.82041+0.00012
      11.09 14:500.81857+0.00142
      11.09 13:500.80863+0.00064
      11.09 12:500.80407+8.0E-5
      11.09 11:500.80596+0.0006
      11.09 10:500.80604+0.0026
      11.09 09:500.80055-0.00404
      11.09 08:500.79996-0.00092
      11.09 07:500.80502+0.00039
      11.09 06:500.80371+0.00057
      11.09 05:500.80669+0.00053
      11.09 04:500.80659+0.00408
      11.09 03:500.80235-0.00129
      11.09 02:500.80788+0.00016
      11.09 01:500.81267-0.00276
      11.09 00:500.81777+0.00027
      10.09 23:500.80899-0.00172
      10.09 22:500.82276+0.00128
      10.09 21:500.82691+0.00239
      10.09 20:500.82142+0.00094
      10.09 19:500.81804+0.00078
      10.09 18:500.8224-0.00057
      10.09 17:500.82465+0.00113
      10.09 16:500.82298-8.0E-5
      10.09 15:500.81801-0.00074
      10.09 14:500.82517+0.00114
      10.09 13:500.82359+0.00018
      10.09 12:500.82066-0.00105
      10.09 11:500.82061-0.00271
      10.09 10:500.82263+0.00278
      10.09 09:500.83074+0.00113
      10.09 08:500.83147+0.00156
      10.09 07:500.82754-0.00139
      10.09 06:500.82762-0.00113
      10.09 05:500.82926-0.00184
      10.09 04:500.83124-0.00158
      10.09 03:500.83413+0.00074
      10.09 02:500.83507-0.00217
      10.09 01:500.83073+0.00472
      10.09 00:500.82449-0.00088
      09.09 23:500.82888-0.00163
      09.09 22:500.82626-0.00049
      09.09 21:500.82914-0.00024
      09.09 20:500.82757-0.00357
      09.09 19:500.82558-0.00124
      09.09 18:500.81499+0.00032
      09.09 17:500.82885+0.00058
      09.09 16:500.84563+0.00215
      09.09 15:500.84919+0.00309
      09.09 14:500.84343-0.00029
      09.09 13:500.84412-0.00134
      09.09 12:500.84516+0.00065
      09.09 11:500.855-0.00121
      09.09 10:500.85653-0.001
      09.09 09:500.85415+0.00113
      09.09 08:500.84943+0.00181
      09.09 07:500.84694-0.00025
      09.09 06:500.83756-0.00026
      09.09 05:500.84399+8.0E-5
      09.09 04:500.84195+0.0012
      09.09 03:500.84191-0.00101
      09.09 02:500.8414-0.00032
      09.09 01:500.84541-0.00099
      09.09 00:500.84966-0.00017
      08.09 23:500.84874-0.00158
      08.09 22:500.84392-0.00242
      08.09 21:500.84794-0.00046
      08.09 20:500.8535-0.00087
      08.09 19:500.86+0.00408
      08.09 18:500.85821+0.00196
      08.09 17:500.84807+0.00423
      08.09 16:500.84184+0.00515
      08.09 15:500.83925+0.00083
      08.09 14:500.83828-0.0039
      08.09 13:500.84603-0.00162
      08.09 12:500.85597+0.00096
      08.09 11:500.8523+0.00044
      08.09 10:500.85199-0.0004
      08.09 09:500.84418-0.00425
      08.09 08:500.85111-0.00065
      08.09 07:500.84902+0.00038
      08.09 06:500.84432-0.00597
      08.09 05:500.84866-0.00267
      08.09 04:500.86089+0.00207
      08.09 03:500.85854-0.00141
      08.09 02:500.85767+0.00715
      08.09 01:500.84179+0.0037
      08.09 00:500.85782+0.00245
      07.09 23:500.85168-0.00042
      07.09 22:500.86063+3.0E-5
      07.09 21:500.84712-0.00244
      07.09 20:500.85592-0.00268
      07.09 19:500.85743-0.00244
      07.09 18:500.84302+0.0032
      07.09 17:500.83035-0.00577
      07.09 16:500.84279-0.01122
      07.09 15:500.85288+0.0013
      07.09 14:500.85813+0.00096
      07.09 13:500.86375-0.00194
      07.09 12:500.8585+0.00123
      07.09 11:500.85533-0.0003
      07.09 10:500.84994-0.00189
      07.09 09:500.85908-0.00128
      07.09 08:500.8621
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.75629
      макс: 0.866
      за месяц:
      0.86283  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.83465+0.00566
      12.09.20260.82899+0.01125
      11.09.20260.81774-0.00565
      10.09.20260.82339-0.01535
      09.09.20260.83874-0.01022
      08.09.20260.84896-0.0032
      07.09.20260.85216+0.01709
      06.09.20260.83507+0.01027
      05.09.20260.8248-0.00538
      04.09.20260.83018+0.00443
      03.09.20260.82575+0.02506
      02.09.20260.80069+7.0E-5
      01.09.20260.80062+0.00388
      31.08.20260.79674+0.00086
      30.08.20260.79588+0.00503
      29.08.20260.79085+0.00185
      28.08.20260.789-0.00269
      27.08.20260.79169+0.00387
      26.08.20260.78782-0.01604
      25.08.20260.80386-0.05419
      23.08.20260.85805-0.00726
      22.08.20260.86531+0.00943
      21.08.20260.85588+0.02023
      20.08.20260.83565+0.04029
      19.08.20260.79536+0.01848
      18.08.20260.77688+0.00616
      17.08.20260.77072+0.01443
      16.08.20260.75629-0.00777
      15.08.20260.76406-0.02684
      14.08.20260.7909
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.73233
      макс: 0.92031
      за квартал:
      0.86283  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.83465+0.00566
      12.09.20260.82899+0.01125
      11.09.20260.81774-0.00565
      10.09.20260.82339-0.01535
      09.09.20260.83874-0.01022
      08.09.20260.84896-0.0032
      07.09.20260.85216+0.01709
      06.09.20260.83507+0.01027
      05.09.20260.8248-0.00538
      04.09.20260.83018+0.00443
      03.09.20260.82575+0.02506
      02.09.20260.80069+7.0E-5
      01.09.20260.80062+0.00388
      31.08.20260.79674+0.00086
      30.08.20260.79588+0.00503
      29.08.20260.79085+0.00185
      28.08.20260.789-0.00269
      27.08.20260.79169+0.00387
      26.08.20260.78782-0.01604
      25.08.20260.80386-0.05419
      23.08.20260.85805-0.00726
      22.08.20260.86531+0.00943
      21.08.20260.85588+0.02023
      20.08.20260.83565+0.04029
      19.08.20260.79536+0.01848
      18.08.20260.77688+0.00616
      17.08.20260.77072+0.01443
      16.08.20260.75629-0.00777
      15.08.20260.76406-0.02684
      14.08.20260.7909-0.01326
      13.08.20260.80416-0.00254
      12.08.20260.8067-0.0084
      11.08.20260.8151-0.00348
      10.08.20260.81858-0.00438
      09.08.20260.82296-0.01568
      08.08.20260.83864+0.02907
      07.08.20260.80957+0.01422
      06.08.20260.79535-0.02895
      05.08.20260.8243-0.03691
      04.08.20260.86121-0.00943
      03.08.20260.87064-0.01444
      02.08.20260.88508+0.01232
      01.08.20260.87276-0.00479
      31.07.20260.87755-0.00773
      30.07.20260.88528+0.00472
      29.07.20260.88056+0.03871
      28.07.20260.84185-0.02488
      27.07.20260.86673+0.00077
      26.07.20260.86596-0.00096
      25.07.20260.86692-0.0064
      24.07.20260.87332-0.01206
      23.07.20260.88538-0.03018
      22.07.20260.91556-0.00131
      21.07.20260.91687+0.01012
      20.07.20260.90675-0.01356
      19.07.20260.92031+0.01389
      18.07.20260.90642+0.001
      17.07.20260.90542+0.00366
      16.07.20260.90176+0.02913
      15.07.20260.87263+0.02048
      14.07.20260.85215+0.00024
      13.07.20260.85191+0.00246
      12.07.20260.84945-0.00446
      11.07.20260.85391+0.00684
      10.07.20260.84707+0.01784
      09.07.20260.82923-0.00736
      08.07.20260.83659-0.00532
      07.07.20260.84191-0.01847
      06.07.20260.86038+0.01879
      05.07.20260.84159-0.02772
      04.07.20260.86931+0.01587
      03.07.20260.85344+0.00992
      02.07.20260.84352-0.01715
      01.07.20260.86067+0.06675
      30.06.20260.79392+0.05359
      29.06.20260.74033+0.008
      28.06.20260.73233-0.0043
      27.06.20260.73663-0.00535
      26.06.20260.74198-0.01915
      25.06.20260.76113-0.00715
      24.06.20260.76828-0.00895
      23.06.20260.77723-0.06388
      22.06.20260.84111-0.0071
      21.06.20260.84821+0.00968
      20.06.20260.83853-0.01061
      19.06.20260.84914-0.05413
      18.06.20260.90327+0.07021
      17.06.20260.83306+0.02684
      16.06.20260.80622+0.05014
      15.06.20260.75608

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.