Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token » Stellar

    Курс FTX Token (FTT) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02FTX Token

    =
    Калькулятор FTT - XLM / Обратный расчет: курс Stellar к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно stellar, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3662
      макс: 1.4104
      за сутки:
      1.3967  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      29.10 12:301.3967-0.0008
      29.10 12:201.3975+0.0001
      29.10 12:101.3974-0.0018
      29.10 12:001.3992-0.0014
      29.10 11:501.4006-0.0024
      29.10 11:401.403-0.0021
      29.10 11:301.4051+0.0035
      29.10 11:201.4016-0.0041
      29.10 11:101.4057-0.0047
      29.10 11:031.4104+0.0016
      29.10 11:001.4088+0.0052
      29.10 10:501.4036-0.0015
      29.10 10:401.4051-0.0029
      29.10 10:301.408-0.0016
      29.10 10:201.4096+0.0005
      29.10 10:101.4091+0.0004
      29.10 10:001.4087+0.0039
      29.10 09:501.4048-0.0002
      29.10 09:401.405-0.001
      29.10 09:301.406-0.0016
      29.10 09:201.4076+0.0087
      29.10 09:101.3989+0.0008
      29.10 09:031.3981+0.001
      29.10 09:001.3971+0.0048
      29.10 08:501.3923+0.0007
      29.10 08:401.3916-0.0024
      29.10 08:301.394+0.0064
      29.10 08:201.3876+0.0043
      29.10 08:101.3833-0.0037
      29.10 08:001.387+0.0018
      29.10 07:501.3852-0.0026
      29.10 07:401.3878-0.0021
      29.10 07:301.3899-0.0026
      29.10 07:201.3925-0.0004
      29.10 07:101.3929+0.0032
      29.10 07:031.3897-0.0005
      29.10 07:001.3902-0.0005
      29.10 06:501.3907-0.0021
      29.10 06:401.3928-0.0016
      29.10 06:301.3944+0.0014
      29.10 06:201.393+0.0057
      29.10 06:101.3873-0.0002
      29.10 06:001.3875-0.0068
      29.10 05:501.3943-0.0041
      29.10 05:401.3984+0.0024
      29.10 05:301.396-0.0069
      29.10 05:201.4029-0.0035
      29.10 05:101.4064+0.0085
      29.10 05:031.3979+0.0032
      29.10 05:001.3947+0.0024
      29.10 04:501.3923+0.0027
      29.10 04:401.3896+0.0051
      29.10 04:301.3845+0.0036
      29.10 04:201.3809-0.0024
      29.10 04:101.3833+0.0014
      29.10 04:001.3819-0.0005
      29.10 03:501.3824+0.0036
      29.10 03:401.3788+0.0042
      29.10 03:301.3746-0.0067
      29.10 03:201.3813-0.006
      29.10 03:101.3873+0.0022
      29.10 03:031.3851-0.0006
      29.10 03:001.3857-0.0001
      29.10 02:501.3858+0.0033
      29.10 02:401.3825+0.0011
      29.10 02:301.3814+0.0015
      29.10 02:201.3799+0.0004
      29.10 02:101.3795-0.0002
      29.10 02:001.3797+0.0014
      29.10 01:501.3783+0.0026
      29.10 01:401.3757-0.0046
      29.10 01:301.3803+0.0044
      29.10 01:201.3759-0.0001
      29.10 01:101.376+0.0037
      29.10 01:031.3723+0.0016
      29.10 01:001.3707-0.0003
      29.10 00:501.371-0.0026
      29.10 00:401.3736-0.0023
      29.10 00:301.3759+0.0051
      29.10 00:201.3708+0.0046
      29.10 00:101.3662-0.0028
      29.10 00:001.369-0.0028
      28.10 23:501.3718-0.0017
      28.10 23:401.3735-0.0048
      28.10 23:301.3783-0.002
      28.10 23:201.3803+0.0092
      28.10 23:101.3711-0.0009
      28.10 23:031.372-0.0053
      28.10 23:001.3773+0.0025
      28.10 22:501.3748+0.0019
      28.10 22:401.3729-0.002
      28.10 22:301.3749-0.0022
      28.10 22:201.3771-0.0012
      28.10 22:101.3783-0.0015
      28.10 22:001.3798+0.0007
      28.10 21:501.3791-0.0014
      28.10 21:401.3805-0.0145
      28.10 21:301.395+0.0041
      28.10 21:201.3909+0.0031
      28.10 21:101.3878+0.0062
      28.10 21:031.3816+0.0006
      28.10 21:001.381-0.0028
      28.10 20:501.3838+0.0017
      28.10 20:401.3821-0.0007
      28.10 20:301.3828-0.0063
      28.10 20:201.3891-0.0021
      28.10 20:101.3912+0.0172
      28.10 20:001.374-0.004
      28.10 19:501.378+0.002
      28.10 19:401.376-0.0039
      28.10 19:301.3799+0.0058
      28.10 19:201.3741-0.0028
      28.10 19:101.3769-0.0014
      28.10 19:031.3783-0.0005
      28.10 19:001.3788+0.0007
      28.10 18:501.3781-0.0009
      28.10 18:401.379+0.0028
      28.10 18:301.3762-0.0034
      28.10 18:201.3796-0.0038
      28.10 18:101.3834+0.0013
      28.10 18:001.3821+0.0025
      28.10 17:501.3796-0.0078
      28.10 17:401.3874+0.0038
      28.10 17:301.3836-0.005
      28.10 17:201.3886+0.0038
      28.10 17:101.3848-0.0011
      28.10 17:031.3859+0.0014
      28.10 17:001.3845-0.0052
      28.10 16:501.3897+0.0041
      28.10 16:401.3856-0.0045
      28.10 16:301.3901-0.0006
      28.10 16:201.3907-0.0014
      28.10 16:101.3921+0.0025
      28.10 16:001.3896-0.0027
      28.10 15:501.3923+0.0002
      28.10 15:401.3921+0.0036
      28.10 15:301.3885+0.0093
      28.10 15:201.3792-0.0072
      28.10 15:101.3864+0.005
      28.10 15:031.3814+0.0012
      28.10 15:001.3802-0.0041
      28.10 14:501.3843+0.0005
      28.10 14:401.3838+0.0021
      28.10 14:301.3817+0.0027
      28.10 14:201.379-0.0041
      28.10 14:101.3831-0.0022
      28.10 14:001.3853-0.0029
      28.10 13:501.3882-0.0008
      28.10 13:401.389-0.003
      28.10 13:301.392+0.0001
      28.10 13:201.3919+0.0133
      28.10 13:101.3786+0.0027
      28.10 13:031.3759+0.0004
      28.10 13:001.3755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3055
      макс: 1.4513
      за неделю:
      1.3967  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      29.10 12:301.3967-0.0014
      29.10 11:501.4006+0.0052
      29.10 10:501.4036+0.0039
      29.10 09:501.4048+0.0048
      29.10 08:501.3923+0.0018
      29.10 07:501.3852-0.0005
      29.10 06:501.3907-0.0068
      29.10 05:501.3943+0.0024
      29.10 04:501.3923-0.0005
      29.10 03:501.3824-0.0001
      29.10 02:501.3858+0.0014
      29.10 01:501.3783-0.0003
      29.10 00:501.371-0.0028
      28.10 23:501.3718+0.0025
      28.10 22:501.3748+0.0007
      28.10 21:501.3791-0.0028
      28.10 20:501.3838-0.004
      28.10 19:501.378+0.0007
      28.10 18:501.3781+0.0025
      28.10 17:501.3796-0.0052
      28.10 16:501.3897-0.0027
      28.10 15:501.3923-0.0041
      28.10 14:501.3843-0.0029
      28.10 13:501.3882-0.0006
      28.10 12:501.3761+0.0132
      28.10 11:501.3706-0.0025
      28.10 10:501.3752+0.0008
      28.10 09:501.3762+0.0003
      28.10 08:501.3746+0.0027
      28.10 07:501.3704+0.0035
      28.10 06:501.3674+0.0033
      28.10 05:501.3644-0.0037
      28.10 04:501.3672-0.0029
      28.10 03:501.3847-0.0038
      28.10 02:501.3802+0.0046
      28.10 01:501.3728+0.0046
      28.10 00:501.3669-0.0039
      27.10 23:501.3812+0.0067
      27.10 22:501.3694+0.0011
      27.10 21:501.3795-0.0048
      27.10 20:501.3687+0.0023
      27.10 19:501.3692+0.0042
      27.10 18:501.3691+0.005
      27.10 17:501.3613+0.0102
      27.10 16:501.3331+0.0097
      27.10 15:501.3055-0.0255
      27.10 14:501.3536+0.0054
      27.10 13:501.3872-0.0019
      27.10 12:501.3956-0.0018
      27.10 11:501.4028+0.0004
      27.10 10:501.4079-
      27.10 09:501.4077+0.0005
      27.10 08:501.4071+0.0001
      27.10 07:501.4098+0.0002
      27.10 06:501.4084+0.0013
      27.10 05:501.4043+0.0022
      27.10 04:501.3982+0.0021
      27.10 03:501.4225+0.006
      27.10 02:501.4228+0.0027
      27.10 01:501.4226+0.0027
      27.10 00:501.4204+0.0006
      26.10 23:501.4248-
      26.10 22:501.4244-0.0001
      26.10 21:501.4295-0.0058
      26.10 20:501.4351+0.0001
      26.10 19:501.4319+0.0045
      26.10 18:501.4216+0.0014
      26.10 17:501.4245+0.0048
      26.10 16:501.4311-0.0087
      26.10 15:501.448+0.0006
      26.10 14:501.4214-0.0053
      26.10 13:501.4261-0.0027
      26.10 12:501.4186-
      26.10 11:501.4218+0.0015
      26.10 10:501.4218-0.0049
      26.10 09:501.4213+0.0043
      26.10 08:501.4152-0.0016
      26.10 07:501.4254-0.0009
      26.10 06:501.4252-
      26.10 05:501.4167-0.001
      26.10 04:501.4166+0.0015
      26.10 03:501.4168-0.0084
      26.10 02:501.4254-0.0039
      26.10 01:501.4176-0.0016
      26.10 00:501.4202-
      25.10 23:501.4064-0.001
      25.10 22:501.4057+0.0005
      25.10 21:501.4066+0.004
      25.10 20:501.4025+0.0024
      25.10 19:501.3998+0.0086
      25.10 18:501.3915-0.0025
      25.10 17:501.3844-0.0112
      25.10 16:501.4324-0.0014
      25.10 15:501.4309-0.0021
      25.10 14:501.4272+0.0006
      25.10 13:501.4322-0.0004
      25.10 12:501.4332+0.0081
      25.10 11:501.427-0.0053
      25.10 10:501.4331+0.0016
      25.10 09:501.428-
      25.10 08:501.4231-0.0026
      25.10 07:501.4214-0.0002
      25.10 06:501.4138-0.0004
      25.10 05:501.4089-0.0007
      25.10 04:501.4023+0.0007
      25.10 03:501.4089-0.0008
      25.10 02:501.4157+0.0031
      25.10 01:501.4138-0.0009
      25.10 00:501.4159+0.0025
      24.10 23:501.4127-0.0036
      24.10 22:501.4201+0.0009
      24.10 21:501.4177-
      24.10 20:501.4157-0.0011
      24.10 19:501.4221-0.0047
      24.10 18:501.424-0.003
      24.10 17:501.4214+0.0017
      24.10 16:501.4171-0.0186
      24.10 15:501.4318-0.0005
      24.10 14:501.438-0.0009
      24.10 13:501.4416+0.0002
      24.10 12:501.4484-0.0082
      24.10 11:501.4513+0.001
      24.10 10:501.4399+0.0001
      24.10 09:501.429-0.001
      24.10 08:501.4301-0.0027
      24.10 07:501.4257+0.0015
      24.10 06:501.4263-0.0034
      24.10 05:501.4294-0.0026
      24.10 04:501.4234-0.0008
      24.10 03:501.426-0.0086
      24.10 02:501.4353-
      24.10 01:501.4473+0.0004
      24.10 00:501.4314+0.001
      23.10 23:501.4259-0.0081
      23.10 22:501.4477-0.0005
      23.10 21:501.4287-0.001
      23.10 20:501.4272+0.0051
      23.10 19:501.4235+0.0006
      23.10 18:501.4158+0.0024
      23.10 17:501.4139-0.0019
      23.10 16:501.418-0.0008
      23.10 15:501.4205-0.0004
      23.10 14:501.4202-
      23.10 13:501.4174-0.0001
      23.10 12:501.4191+0.0022
      23.10 11:501.4055+0.0032
      23.10 10:501.4096+0.0031
      23.10 09:501.4032-0.001
      23.10 08:501.4062-0.0011
      23.10 07:501.4135-0.0006
      23.10 06:501.4134-0.003
      23.10 05:501.4179+0.0025
      23.10 04:501.4233-0.0043
      23.10 03:501.4258-0.0002
      23.10 02:501.4269+0.0014
      23.10 01:501.4221-0.0056
      23.10 00:501.4215-0.0003
      22.10 23:501.4151-0.0045
      22.10 22:501.4086-0.0024
      22.10 21:501.4088+0.0013
      22.10 20:501.4052+0.0014
      22.10 19:501.4095-0.0044
      22.10 18:501.4029-0.0025
      22.10 17:501.4031-0.004
      22.10 16:501.3995+0.0026
      22.10 15:501.3998-0.0023
      22.10 14:501.4008+0.0011
      22.10 13:501.4007+0.0003
      22.10 12:501.3997
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 1.0977
      макс: 1.4513
      за месяц:
      1.3967  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      28.10.20261.3779-0.0052
      27.10.20261.3831-0.0413
      26.10.20261.4244+0.0082
      25.10.20261.4162-0.0099
      24.10.20261.4261+0.0049
      23.10.20261.4212+0.0199
      22.10.20261.4013+0.0118
      21.10.20261.3895-0.0257
      20.10.20261.4152-0.0104
      19.10.20261.4256-0.001
      18.10.20261.4266+0.0104
      17.10.20261.4162+0.0414
      16.10.20261.3748+0.0038
      15.10.20261.371-0.019
      14.10.20261.39+0.0673
      13.10.20261.3227+0.057
      12.10.20261.2657-0.009
      11.10.20261.2747-0.0042
      10.10.20261.2789+0.0171
      09.10.20261.2618+0.0084
      08.10.20261.2534+0.0445
      07.10.20261.2089+0.0014
      06.10.20261.2075+0.035
      05.10.20261.1725-0.0028
      04.10.20261.1753+0.0087
      02.10.20261.1666+0.0271
      01.10.20261.1395+0.0187
      30.09.20261.1208+0.0231
      29.09.20261.0977-0.0379
      28.09.20261.1356
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.0646
      макс: 1.4513
      за квартал:
      1.3967  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      28.10.20261.3779-0.0052
      27.10.20261.3831-0.0413
      26.10.20261.4244+0.0082
      25.10.20261.4162-0.0099
      24.10.20261.4261+0.0049
      23.10.20261.4212+0.0199
      22.10.20261.4013+0.0118
      21.10.20261.3895-0.0257
      20.10.20261.4152-0.0104
      19.10.20261.4256-0.001
      18.10.20261.4266+0.0104
      17.10.20261.4162+0.0414
      16.10.20261.3748+0.0038
      15.10.20261.371-0.019
      14.10.20261.39+0.0673
      13.10.20261.3227+0.057
      12.10.20261.2657-0.009
      11.10.20261.2747-0.0042
      10.10.20261.2789+0.0171
      09.10.20261.2618+0.0084
      08.10.20261.2534+0.0445
      07.10.20261.2089+0.0014
      06.10.20261.2075+0.035
      05.10.20261.1725-0.0028
      04.10.20261.1753+0.0087
      02.10.20261.1666+0.0271
      01.10.20261.1395+0.0187
      30.09.20261.1208+0.0231
      29.09.20261.0977-0.0379
      28.09.20261.1356-0.0508
      27.09.20261.1864+0.009
      25.09.20261.1774-0.0872
      24.09.20261.2646+0.031
      23.09.20261.2336+0.0272
      22.09.20261.2064-0.1494
      21.09.20261.3558+0.1519
      20.09.20261.2039+0.1276
      19.09.20261.0763-0.0405
      18.09.20261.1168+0.0206
      17.09.20261.0962-0.0117
      16.09.20261.1079+0.0433
      15.09.20261.0646-0.0364
      14.09.20261.101-0.0971
      13.09.20261.1981-0.0082
      12.09.20261.2063-0.0166
      11.09.20261.2229+0.0084
      10.09.20261.2145+0.0222
      09.09.20261.1923+0.0144
      08.09.20261.1779+0.0044
      07.09.20261.1735-0.024
      06.09.20261.1975-0.0149
      05.09.20261.2124+0.0078
      04.09.20261.2046-0.0064
      03.09.20261.211-0.0379
      02.09.20261.2489-0.0001
      01.09.20261.249-0.0061
      31.08.20261.2551-0.0014
      30.08.20261.2565-0.008
      29.08.20261.2645-0.0029
      28.08.20261.2674+0.0043
      27.08.20261.2631-0.0062
      26.08.20261.2693+0.0253
      25.08.20261.244+0.0786
      23.08.20261.1654+0.0097
      22.08.20261.1557-0.0127
      21.08.20261.1684-0.0283
      20.08.20261.1967-0.0606
      19.08.20261.2573-0.0299
      18.08.20261.2872-0.0103
      17.08.20261.2975-0.0248
      16.08.20261.3223+0.0135
      15.08.20261.3088+0.0444
      14.08.20261.2644+0.0209
      13.08.20261.2435+0.0039
      12.08.20261.2396+0.0128
      11.08.20261.2268+0.0052
      10.08.20261.2216+0.0065
      09.08.20261.2151+0.0227
      08.08.20261.1924-0.0428
      07.08.20261.2352-0.0221
      06.08.20261.2573+0.0442
      05.08.20261.2131+0.0519
      04.08.20261.1612+0.0126
      03.08.20261.1486+0.0188
      02.08.20261.1298-0.016
      01.08.20261.1458+0.0063
      31.07.20261.1395+0.0099
      30.07.20261.1296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.