Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Genius Terminal

    Курс Stellar (XLM) к Genius Terminal (GENIUS)

    Обновлено: 14.09.2026 07:10:01Stellar

    =
    Калькулятор XLM - GENIUS / Обратный расчет: курс Genius Terminal к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно genius terminal, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58692
      макс: 0.60231
      за сутки:
      0.60065  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:100.60065+0.00045
      14.09 07:030.6002+0.00039
      14.09 07:000.59981+0.00121
      14.09 06:500.5986-0.00166
      14.09 06:400.60026-0.00141
      14.09 06:300.60167+0.00012
      14.09 06:200.60155+0.00234
      14.09 06:100.59921+0.00016
      14.09 06:000.59905+0.00208
      14.09 05:500.59697-0.00071
      14.09 05:400.59768+0.00128
      14.09 05:300.5964+0.00189
      14.09 05:200.59451+0.00265
      14.09 05:100.59186-0.00071
      14.09 05:030.59257+0.00035
      14.09 05:000.59222+0.00128
      14.09 04:500.59094-0.00298
      14.09 04:400.59392-0.0022
      14.09 04:300.59612-0.00093
      14.09 04:200.59705-0.00082
      14.09 04:100.59787-0.00112
      14.09 04:000.59899-8.0E-5
      14.09 03:500.59907+0.00072
      14.09 03:400.59835-0.00047
      14.09 03:300.59882-0.00033
      14.09 03:200.59915-0.00095
      14.09 03:100.6001+0.00065
      14.09 03:030.59945-0.0001
      14.09 03:000.59955-0.00141
      14.09 02:500.60096-0.00057
      14.09 02:400.60153-0.00078
      14.09 02:300.60231+0.00044
      14.09 02:200.60187+0.00115
      14.09 02:100.60072+0.00123
      14.09 02:000.59949-0.00016
      14.09 01:500.59965-0.0012
      14.09 01:400.60085+2.0E-5
      14.09 01:300.60083-0.00102
      14.09 01:200.60185+0.00269
      14.09 01:100.59916-0.00024
      14.09 01:030.5994-0.00029
      14.09 01:000.59969-7.0E-5
      14.09 00:500.59976-0.00035
      14.09 00:400.60011-0.00086
      14.09 00:300.60097-0.00121
      14.09 00:200.60218+0.0002
      14.09 00:100.60198+0.0002
      14.09 00:000.60178+0.00102
      13.09 23:500.60076+0.00055
      13.09 23:400.60021-0.00017
      13.09 23:300.60038+0.0012
      13.09 23:200.59918+0.00039
      13.09 23:100.59879-0.00059
      13.09 23:030.59938+7.0E-5
      13.09 23:000.59931+0.00168
      13.09 22:500.59763+0.00047
      13.09 22:400.59716-0.00034
      13.09 22:300.5975-0.00013
      13.09 22:200.59763-0.0007
      13.09 22:100.59833+0.00028
      13.09 22:000.59805+0.00024
      13.09 21:500.59781-0.00019
      13.09 21:400.598+0.00041
      13.09 21:300.59759+0.0015
      13.09 21:200.59609+0.0004
      13.09 21:100.59569+1.0E-5
      13.09 21:030.59568+0.00012
      13.09 21:000.59556-2.0E-5
      13.09 20:500.59558+0.00115
      13.09 20:400.59443-0.00082
      13.09 20:300.59525-0.00166
      13.09 20:240.59691-0.00054
      13.09 20:100.59745+0.00064
      13.09 20:000.59681+0.00099
      13.09 19:500.59582+0.00014
      13.09 19:400.59568+4.0E-5
      13.09 19:300.59564+0.00013
      13.09 19:200.59551-0.00014
      13.09 19:100.59565+0.0033
      13.09 19:030.59235+4.0E-5
      13.09 19:000.59231-0.00041
      13.09 18:500.59272+0.0002
      13.09 18:400.59252-0.00064
      13.09 18:300.59316+0.0014
      13.09 18:200.59176+0.00131
      13.09 18:100.59045-0.00167
      13.09 18:000.59212-0.00015
      13.09 17:500.59227+0.00059
      13.09 17:400.59168-0.00031
      13.09 17:300.59199+0.00095
      13.09 17:200.59104-0.0013
      13.09 17:100.59234+0.00116
      13.09 17:030.59118+0.00031
      13.09 17:000.59087+0.00049
      13.09 16:500.59038+0.00082
      13.09 16:400.58956+0.00109
      13.09 16:300.58847-0.00166
      13.09 16:200.59013+0.00182
      13.09 16:100.58831-3.0E-5
      13.09 16:000.58834-0.00037
      13.09 15:500.58871+0.00078
      13.09 15:400.58793+0.0009
      13.09 15:300.58703+0.00011
      13.09 15:200.58692-0.00261
      13.09 15:100.58953-0.00072
      13.09 15:030.59025-0.00062
      13.09 15:000.59087+0.00071
      13.09 14:500.59016+0.00096
      13.09 14:400.5892+0.00014
      13.09 14:300.58906+0.00157
      13.09 14:200.58749-0.00233
      13.09 14:100.58982-7.0E-5
      13.09 14:000.58989-0.00079
      13.09 13:500.59068-0.00087
      13.09 13:400.59155-0.00053
      13.09 13:300.59208-0.00011
      13.09 13:200.59219+0.00086
      13.09 13:100.59133-0.00238
      13.09 13:030.59371-0.00064
      13.09 13:000.59435+0.00075
      13.09 12:500.5936+0.00233
      13.09 12:400.59127+0.00238
      13.09 12:300.58889-0.0044
      13.09 12:200.59329-0.00336
      13.09 12:100.59665-0.0014
      13.09 12:000.59805+0.00045
      13.09 11:500.5976+0.00369
      13.09 11:400.59391+0.00094
      13.09 11:300.59297-0.00038
      13.09 11:200.59335-0.00067
      13.09 11:100.59402-0.00078
      13.09 11:030.5948-0.00016
      13.09 11:000.59496-0.00095
      13.09 10:500.59591-
      13.09 10:400.59591-0.00033
      13.09 10:300.59624-0.00036
      13.09 10:200.5966-0.00015
      13.09 10:100.59675-0.00013
      13.09 10:000.59688-0.00275
      13.09 09:500.59963-0.00029
      13.09 09:400.59992-0.00059
      13.09 09:300.60051-0.00088
      13.09 09:200.60139-9.0E-5
      13.09 09:100.60148-4.0E-5
      13.09 09:030.60152-0.00012
      13.09 09:000.60164-0.00048
      13.09 08:500.60212+0.00011
      13.09 08:400.60201+0.00013
      13.09 08:300.60188+0.00087
      13.09 08:200.60101+0.00267
      13.09 08:100.59834+0.00108
      13.09 08:000.59726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58376
      макс: 0.66419
      за неделю:
        0.60065

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:100.60065+0.00121
      14.09 06:500.5986+0.00208
      14.09 05:500.59697+0.00128
      14.09 04:500.59094-8.0E-5
      14.09 03:500.59907-0.00141
      14.09 02:500.60096-0.00016
      14.09 01:500.59965-7.0E-5
      14.09 00:500.59976+0.00102
      13.09 23:500.60076+0.00168
      13.09 22:500.59763+0.00024
      13.09 21:500.59781-2.0E-5
      13.09 20:500.59558+0.00099
      13.09 19:500.59582-0.00041
      13.09 18:500.59272-0.00015
      13.09 17:500.59227+0.00049
      13.09 16:500.59038-0.00037
      13.09 15:500.58871+0.00071
      13.09 14:500.59016-0.00079
      13.09 13:500.59068+0.00075
      13.09 12:500.5936+0.00045
      13.09 11:500.5976-0.00095
      13.09 10:500.59591-0.00275
      13.09 09:500.59963-0.00048
      13.09 08:500.60212-9.0E-5
      13.09 07:500.59735-0.00034
      13.09 06:500.60131+0.00079
      13.09 05:500.60236-0.00019
      13.09 04:500.60286-0.003
      13.09 03:500.60182-
      13.09 02:500.60639-0.00013
      13.09 01:500.6071-0.00013
      13.09 00:500.60778-0.0004
      12.09 23:500.60698+0.0002
      12.09 22:500.60522-0.00079
      12.09 21:500.60577-2.0E-5
      12.09 20:500.60552+1.0E-5
      12.09 19:500.60666+0.00047
      12.09 18:500.60748+0.00089
      12.09 17:500.60375+0.0008
      12.09 16:500.60182-0.00135
      12.09 15:500.60323-0.00084
      12.09 14:500.60524+0.00013
      12.09 13:500.60355+0.00077
      12.09 12:500.60073-0.0005
      12.09 11:500.60105+0.00071
      12.09 10:500.59809+0.00104
      12.09 09:500.59383+0.00055
      12.09 08:500.59171+0.00032
      12.09 07:500.59324-0.00017
      12.09 06:500.59794+0.00021
      12.09 05:500.58525-0.00096
      12.09 04:500.58711-0.00048
      12.09 03:500.58376+0.00053
      12.09 02:500.58553-0.00134
      12.09 01:500.5872-0.0029
      12.09 00:500.58979-0.00229
      11.09 23:500.59083+0.00016
      11.09 22:500.59373+0.00574
      11.09 21:500.58927-0.0021
      11.09 20:500.59787+0.00324
      11.09 19:500.59945-0.00878
      11.09 18:500.60611+0.00264
      11.09 17:500.60678+0.00835
      11.09 16:500.60822+0.0049
      11.09 15:500.61074-0.00107
      11.09 14:500.60759-0.00043
      11.09 13:500.60454+0.00126
      11.09 12:500.60097-0.001
      11.09 11:500.60974+0.00012
      11.09 10:500.60822+0.00057
      11.09 09:500.60678+0.00011
      11.09 08:500.60965+0.00068
      11.09 07:500.60996-0.00073
      11.09 06:500.61334+0.00113
      11.09 05:500.61403+0.00112
      11.09 04:500.61251+0.00181
      11.09 03:500.60863+0.0004
      11.09 02:500.60796-0.00026
      11.09 01:500.61348-0.00105
      11.09 00:500.61795-0.0012
      10.09 23:500.61987-0.00116
      10.09 22:500.62282+0.00231
      10.09 21:500.62013+0.00034
      10.09 20:500.62217+0.0018
      10.09 19:500.61652-0.00024
      10.09 18:500.61939+0.00335
      10.09 17:500.6194-0.00049
      10.09 16:500.61817-0.00312
      10.09 15:500.62091-0.00161
      10.09 14:500.63209-0.00062
      10.09 13:500.63653-0.00139
      10.09 12:500.63682-0.00011
      10.09 11:500.63479+0.00045
      10.09 10:500.63583+0.00132
      10.09 09:500.63609+0.00115
      10.09 08:500.63536-0.00032
      10.09 07:500.63389-0.00014
      10.09 06:500.63446-0.00111
      10.09 05:500.63075+0.00058
      10.09 04:500.63285-3.0E-5
      10.09 03:500.6332+0.00098
      10.09 02:500.62417-0.00211
      10.09 01:500.62974+0.0012
      10.09 00:500.61539-0.00027
      09.09 23:500.61689-0.00033
      09.09 22:500.62055-0.00096
      09.09 21:500.61993+0.00209
      09.09 20:500.62049-0.00066
      09.09 19:500.62071-7.0E-5
      09.09 18:500.60758+0.00066
      09.09 17:500.61107+0.00134
      09.09 16:500.60812+0.0005
      09.09 15:500.61097+0.00186
      09.09 14:500.60811+0.00061
      09.09 13:500.61147+0.00024
      09.09 12:500.61389+0.00103
      09.09 11:500.61731-0.00097
      09.09 10:500.6192+0.00237
      09.09 09:500.61422+0.00019
      09.09 08:500.62091+0.00132
      09.09 07:500.61995+0.00111
      09.09 06:500.61142-0.00094
      09.09 05:500.61625+0.00291
      09.09 04:500.61599+0.0003
      09.09 03:500.62023-0.00297
      09.09 02:500.6204-0.0025
      09.09 01:500.62358+0.00293
      09.09 00:500.62317-0.00096
      08.09 23:500.62669-0.00244
      08.09 22:500.62518+0.00131
      08.09 21:500.61929-0.003
      08.09 20:500.62511-0.00245
      08.09 19:500.63062+0.00393
      08.09 18:500.63462+0.00385
      08.09 17:500.62494+0.0014
      08.09 16:500.62816+0.0016
      08.09 15:500.61908-0.00205
      08.09 14:500.62048+0.00271
      08.09 13:500.62317-0.00067
      08.09 12:500.6385-0.00064
      08.09 11:500.63804+0.00117
      08.09 10:500.64111-0.00077
      08.09 09:500.6457-0.00235
      08.09 08:500.64954-0.00115
      08.09 07:500.65241-4.0E-5
      08.09 06:500.64986-0.00312
      08.09 05:500.65153+0.00011
      08.09 04:500.65686+0.00087
      08.09 03:500.65995-0.00224
      08.09 02:500.66419+0.00051
      08.09 01:500.65969+0.0019
      08.09 00:500.65749-0.00068
      07.09 23:500.65752+2.0E-5
      07.09 22:500.65547-0.00016
      07.09 21:500.64803-0.00066
      07.09 20:500.64956-0.00191
      07.09 19:500.65161+0.00147
      07.09 18:500.64548+0.00619
      07.09 17:500.63702-0.00029
      07.09 16:500.64211+0.00214
      07.09 15:500.65224-0.00016
      07.09 14:500.64704+0.00012
      07.09 13:500.6511-0.00228
      07.09 12:500.64739+0.0019
      07.09 11:500.64351-0.00105
      07.09 10:500.64507-0.00059
      07.09 09:500.64432+0.00021
      07.09 08:500.64444-0.00195
      07.09 07:500.65175
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.41854
      макс: 0.66419
      за месяц:
      0.60065  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.59683-0.00282
      12.09.20260.59965-0.00543
      11.09.20260.60508-0.02179
      10.09.20260.62687+0.01016
      09.09.20260.61671-0.0183
      08.09.20260.63501-0.01166
      07.09.20260.64667+0.02217
      06.09.20260.6245+0.01561
      05.09.20260.60889-0.01857
      04.09.20260.62746-0.00038
      03.09.20260.62784+0.00955
      02.09.20260.61829-0.01292
      01.09.20260.63121+0.00685
      31.08.20260.62436-0.00897
      30.08.20260.63333+0.00257
      29.08.20260.63076-0.00904
      28.08.20260.6398+0.02831
      27.08.20260.61149+0.01623
      26.08.20260.59526-0.0058
      25.08.20260.60106-0.00431
      23.08.20260.60537-0.00035
      22.08.20260.60572+0.02583
      21.08.20260.57989+0.0331
      20.08.20260.54679+0.08668
      19.08.20260.46011+0.03873
      18.08.20260.42138-0.00371
      17.08.20260.42509+0.00259
      16.08.20260.4225-0.00297
      15.08.20260.42547+0.00693
      14.08.20260.41854
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.41854
      макс: 0.66419
      за квартал:
      0.60065  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.59683-0.00282
      12.09.20260.59965-0.00543
      11.09.20260.60508-0.02179
      10.09.20260.62687+0.01016
      09.09.20260.61671-0.0183
      08.09.20260.63501-0.01166
      07.09.20260.64667+0.02217
      06.09.20260.6245+0.01561
      05.09.20260.60889-0.01857
      04.09.20260.62746-0.00038
      03.09.20260.62784+0.00955
      02.09.20260.61829-0.01292
      01.09.20260.63121+0.00685
      31.08.20260.62436-0.00897
      30.08.20260.63333+0.00257
      29.08.20260.63076-0.00904
      28.08.20260.6398+0.02831
      27.08.20260.61149+0.01623
      26.08.20260.59526-0.0058
      25.08.20260.60106-0.00431
      23.08.20260.60537-0.00035
      22.08.20260.60572+0.02583
      21.08.20260.57989+0.0331
      20.08.20260.54679+0.08668
      19.08.20260.46011+0.03873
      18.08.20260.42138-0.00371
      17.08.20260.42509+0.00259
      16.08.20260.4225-0.00297
      15.08.20260.42547+0.00693
      14.08.20260.41854-0.00256
      13.08.20260.4211-0.00457
      12.08.20260.42567-0.0128
      11.08.20260.43847-0.0289
      10.08.20260.46737-0.00533
      09.08.20260.4727-0.00521
      08.08.20260.47791+0.0082
      07.08.20260.46971+0.00748
      06.08.20260.46223-0.01206
      05.08.20260.47429-0.00414
      04.08.20260.47843-0.02647
      03.08.20260.5049-0.02764
      02.08.20260.53254+0.01231
      01.08.20260.52023+0.00307
      31.07.20260.51716-0.01447
      30.07.20260.53163+0.01616
      29.07.20260.51547+0.0259
      28.07.20260.48957+0.01146
      27.07.20260.47811-0.00576
      26.07.20260.48387+0.00502
      25.07.20260.47885-0.03167
      24.07.20260.51052-0.01303
      23.07.20260.52355-0.01428
      22.07.20260.53783-0.03471
      21.07.20260.57254-0.01011
      20.07.20260.58265-0.00812
      19.07.20260.59077+0.01225
      18.07.20260.57852+0.01245
      17.07.20260.56607+0.00257
      16.07.20260.5635-0.00205
      15.07.20260.56555+0.01545
      14.07.20260.5501-0.00288
      13.07.20260.55298+0.00458
      12.07.20260.5484+0.00371
      11.07.20260.54469+0.00458
      10.07.20260.54011+0.01943
      09.07.20260.52068+0.01544
      08.07.20260.50524-0.00818
      07.07.20260.51342-0.01683
      06.07.20260.53025+0.00812
      05.07.20260.52213-0.01327
      04.07.20260.5354+0.01859
      03.07.20260.51681+0.00974
      02.07.20260.50707-3.0E-5
      01.07.20260.5071+0.04931
      30.06.20260.45779+0.00163
      29.06.20260.45616+0.00427
      28.06.20260.45189+0.00275
      27.06.20260.44914+0.00119
      26.06.20260.44795-0.01187
      25.06.20260.45982-0.02828
      24.06.20260.4881-0.01815
      23.06.20260.50625-0.00261
      22.06.20260.50886-0.00233
      21.06.20260.51119-0.01897
      20.06.20260.53016-0.01522
      19.06.20260.54538-0.05216
      18.06.20260.59754+0.06361
      17.06.20260.53393+0.03268
      16.06.20260.50125+0.05377
      15.06.20260.44748

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.