Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Genius Terminal

    Курс Stellar (XLM) к Genius Terminal (GENIUS)

    Обновлено: 29.10.2026 09:40:01Stellar

    =
    Калькулятор XLM - GENIUS / Обратный расчет: курс Genius Terminal к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно genius terminal, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50779
      макс: 0.54237
      за сутки:
        0.50779

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:400.50779-0.002
      29.10 09:300.50979-0.00257
      29.10 09:200.51236-0.00382
      29.10 09:100.51618-0.00569
      29.10 09:030.52187-0.00061
      29.10 09:000.52248-0.00064
      29.10 08:500.52312+0.00146
      29.10 08:400.52166-0.00087
      29.10 08:300.52253-0.00261
      29.10 08:200.52514+0.00074
      29.10 08:100.5244+0.0007
      29.10 08:000.5237+0.00043
      29.10 07:500.52327+0.00251
      29.10 07:400.52076+0.00019
      29.10 07:300.52057-0.0004
      29.10 07:200.52097+0.00114
      29.10 07:100.51983+0.00163
      29.10 07:030.5182+1.0E-5
      29.10 07:000.51819+0.00011
      29.10 06:500.51808-0.00083
      29.10 06:400.51891+0.00481
      29.10 06:300.5141-0.00116
      29.10 06:200.51526-0.00137
      29.10 06:100.51663+0.00029
      29.10 06:000.51634+0.00217
      29.10 05:500.51417+0.00116
      29.10 05:400.51301-0.00466
      29.10 05:300.51767+0.00193
      29.10 05:200.51574+0.00129
      29.10 05:100.51445-0.00198
      29.10 05:030.51643-0.00127
      29.10 05:000.5177-0.00383
      29.10 04:500.52153+0.00083
      29.10 04:400.5207-0.00168
      29.10 04:300.52238-0.00205
      29.10 04:200.52443+0.00113
      29.10 04:100.5233-0.00107
      29.10 04:000.52437-0.00031
      29.10 03:500.52468+0.00041
      29.10 03:400.52427-0.00056
      29.10 03:300.52483+3.0E-5
      29.10 03:200.5248+0.00064
      29.10 03:100.52416-0.00041
      29.10 03:030.52457+0.00095
      29.10 03:000.52362-0.00133
      29.10 02:500.52495-0.0012
      29.10 02:400.52615+0.00098
      29.10 02:300.52517-0.00075
      29.10 02:200.52592-0.00063
      29.10 02:100.52655-0.0009
      29.10 02:000.52745+0.00021
      29.10 01:500.52724+0.00104
      29.10 01:400.5262-1.0E-5
      29.10 01:300.52621-0.00312
      29.10 01:200.52933-0.00073
      29.10 01:100.53006-0.00174
      29.10 01:030.5318-0.00095
      29.10 01:000.53275-0.00091
      29.10 00:500.53366+0.00191
      29.10 00:400.53175-0.00129
      29.10 00:300.53304-0.00167
      29.10 00:200.53471+0.00058
      29.10 00:100.53413+0.0015
      29.10 00:000.53263+0.00094
      28.10 23:500.53169+0.00155
      28.10 23:400.53014-0.0006
      28.10 23:300.53074-0.00126
      28.10 23:200.532-0.00315
      28.10 23:100.53515-0.00056
      28.10 23:030.53571+0.00172
      28.10 23:000.53399+0.00078
      28.10 22:500.53321-0.00207
      28.10 22:400.53528+0.00067
      28.10 22:300.53461-9.0E-5
      28.10 22:200.5347-0.00108
      28.10 22:100.53578-0.00086
      28.10 22:000.53664+0.0002
      28.10 21:500.53644-0.00107
      28.10 21:400.53751+0.00096
      28.10 21:300.53655+0.00023
      28.10 21:200.53632+0.00479
      28.10 21:100.53153+0.00333
      28.10 21:030.5282+0.00031
      28.10 21:000.52789+0.00348
      28.10 20:500.52441+0.00059
      28.10 20:400.52382+0.00097
      28.10 20:300.52285-0.01062
      28.10 20:200.53347-0.00039
      28.10 20:100.53386-0.0003
      28.10 20:000.53416+0.00091
      28.10 19:500.53325-0.00097
      28.10 19:400.53422+0.0006
      28.10 19:300.53362+0.00229
      28.10 19:200.53133+0.00091
      28.10 19:100.53042-0.00011
      28.10 19:030.53053-0.00017
      28.10 19:000.5307+0.00127
      28.10 18:500.52943-0.00017
      28.10 18:400.5296+0.00173
      28.10 18:300.52787+0.00124
      28.10 18:200.52663-0.00423
      28.10 18:100.53086+0.00238
      28.10 18:000.52848-0.0008
      28.10 17:500.52928+0.00102
      28.10 17:400.52826+0.00092
      28.10 17:300.52734-0.0004
      28.10 17:200.52774-0.00238
      28.10 17:100.53012+0.00163
      28.10 17:030.52849-0.0002
      28.10 17:000.52869+0.00055
      28.10 16:500.52814-0.00303
      28.10 16:400.53117-0.00067
      28.10 16:300.53184+0.0001
      28.10 16:200.53174-0.00057
      28.10 16:100.53231-0.00295
      28.10 16:000.53526+0.00077
      28.10 15:500.53449-0.00102
      28.10 15:400.53551-0.00173
      28.10 15:300.53724-0.00032
      28.10 15:200.53756-0.00194
      28.10 15:100.5395-0.0001
      28.10 15:030.5396-2.0E-5
      28.10 15:000.53962-0.00018
      28.10 14:500.5398-0.00048
      28.10 14:400.54028+0.00051
      28.10 14:300.53977+0.00048
      28.10 14:200.53929-0.00089
      28.10 14:100.54018-0.00071
      28.10 14:000.54089-0.00017
      28.10 13:500.54106-0.00024
      28.10 13:400.5413-1.0E-5
      28.10 13:300.54131+0.00031
      28.10 13:200.541-0.00069
      28.10 13:100.54169+8.0E-5
      28.10 13:030.54161+0.00012
      28.10 13:000.54149+0.0001
      28.10 12:500.54139+0.00201
      28.10 12:400.53938-2.0E-5
      28.10 12:300.5394-0.00031
      28.10 12:200.53971+0.00078
      28.10 12:100.53893-0.00103
      28.10 12:000.53996-0.00097
      28.10 11:500.54093+1.0E-5
      28.10 11:400.54092-0.00092
      28.10 11:300.54184+0.00055
      28.10 11:200.54129-0.0002
      28.10 11:100.54149-0.00076
      28.10 11:030.54225+0.00027
      28.10 11:000.54198+0.001
      28.10 10:500.54098+0.00026
      28.10 10:400.54072-0.00123
      28.10 10:300.54195+8.0E-5
      28.10 10:200.54187-0.0005
      28.10 10:100.54237+0.0039
      28.10 10:000.53847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50779
      макс: 0.59324
      за неделю:
        0.50779

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:400.50779-0.00064
      29.10 08:500.52312+0.00043
      29.10 07:500.52327+0.00011
      29.10 06:500.51808+0.00217
      29.10 05:500.51417-0.00383
      29.10 04:500.52153-0.00031
      29.10 03:500.52468-0.00133
      29.10 02:500.52495+0.00021
      29.10 01:500.52724-0.00091
      29.10 00:500.53366+0.00094
      28.10 23:500.53169+0.00078
      28.10 22:500.53321+0.0002
      28.10 21:500.53644+0.00348
      28.10 20:500.52441+0.00091
      28.10 19:500.53325+0.00127
      28.10 18:500.52943-0.0008
      28.10 17:500.52928+0.00055
      28.10 16:500.52814+0.00077
      28.10 15:500.53449-0.00018
      28.10 14:500.5398-0.00017
      28.10 13:500.54106+0.0001
      28.10 12:500.54139-0.00097
      28.10 11:500.54093+0.001
      28.10 10:500.54098+0.00128
      28.10 09:500.53719+0.0011
      28.10 08:500.53516+0.00079
      28.10 07:500.53364-0.00082
      28.10 06:500.53418-0.00053
      28.10 05:500.53351+0.00067
      28.10 04:500.53646+0.00056
      28.10 03:500.53121+0.00061
      28.10 02:500.53089+0.00024
      28.10 01:500.5306-0.00109
      28.10 00:500.5321+0.00073
      27.10 23:500.53081-0.00072
      27.10 22:500.53357-0.00054
      27.10 21:500.53163-0.00016
      27.10 20:500.53106+0.00468
      27.10 19:500.52141-0.00457
      27.10 18:500.53799+0.00349
      27.10 17:500.51077-0.00768
      27.10 16:500.53988+0.00012
      27.10 15:500.54646-0.00015
      27.10 14:500.54383-0.00076
      27.10 13:500.54495+0.00102
      27.10 12:500.54013+0.00097
      27.10 11:500.54007+0.00145
      27.10 10:500.53966-0.00229
      27.10 09:500.54221+0.00053
      27.10 08:500.54285-8.0E-5
      27.10 07:500.54174-0.00062
      27.10 06:500.54469-0.00041
      27.10 05:500.54602-0.00141
      27.10 04:500.54844+0.00022
      27.10 03:500.54835+0.00026
      27.10 02:500.54625-0.00016
      27.10 01:500.54475-0.00099
      27.10 00:500.54574-0.00016
      26.10 23:500.54334+0.00034
      26.10 22:500.54409-0.00014
      26.10 21:500.54381+0.00071
      26.10 20:500.54388+0.00082
      26.10 19:500.54047-0.00223
      26.10 18:500.5464+1.0E-5
      26.10 17:500.54823-0.00191
      26.10 16:500.54987-0.00106
      26.10 15:500.55085+0.001
      26.10 14:500.55027-0.00011
      26.10 13:500.5515+0.00038
      26.10 12:500.5536-0.00195
      26.10 11:500.55482+1.0E-5
      26.10 10:500.55141-0.00016
      26.10 09:500.55318-0.00014
      26.10 08:500.54945-0.00022
      26.10 07:500.55448+8.0E-5
      26.10 06:500.55249+0.00014
      26.10 05:500.55541+8.0E-5
      26.10 04:500.55534-0.00034
      26.10 03:500.55575+0.00214
      26.10 02:500.55403-0.00171
      26.10 01:500.55842-0.00013
      26.10 00:500.55701-0.00027
      25.10 23:500.56059-0.0002
      25.10 22:500.56146-0.00027
      25.10 21:500.56221-5.0E-5
      25.10 20:500.56285+0.00147
      25.10 19:500.5627-0.00039
      25.10 18:500.56336+0.00161
      25.10 17:500.56149-0.00016
      25.10 16:500.56233+0.00033
      25.10 15:500.56224+0.00099
      25.10 14:500.56291+0.00029
      25.10 13:500.5614+0.0003
      25.10 12:500.56166-0.00018
      25.10 11:500.56269-0.00178
      25.10 10:500.56221-0.00028
      25.10 09:500.5577-0.00029
      25.10 08:500.55891+0.00042
      25.10 07:500.56308+0.00012
      25.10 06:500.56167-5.0E-5
      25.10 05:500.56618-4.0E-5
      25.10 04:500.56791+0.00036
      25.10 03:500.56409-
      25.10 02:500.56536+0.0004
      25.10 01:500.56488-0.00034
      25.10 00:500.56642-0.00014
      24.10 23:500.56833-8.0E-5
      24.10 22:500.56651+0.001
      24.10 21:500.56644+0.00058
      24.10 20:500.56453+0.00157
      24.10 19:500.56235+0.00122
      24.10 18:500.55953+4.0E-5
      24.10 17:500.56478+2.0E-5
      24.10 16:500.56862+0.0003
      24.10 15:500.56909-0.00053
      24.10 14:500.56751+4.0E-5
      24.10 13:500.56585+0.00051
      24.10 12:500.56271+0.00082
      24.10 11:500.566-0.00048
      24.10 10:500.57118-0.0005
      24.10 09:500.57032-0.0002
      24.10 08:500.5751+0.00073
      24.10 07:500.57539-0.00148
      24.10 06:500.57338-0.00118
      24.10 05:500.57123-0.00276
      24.10 04:500.57549+0.00044
      24.10 03:500.57348+0.00074
      24.10 02:500.57704-0.00389
      24.10 01:500.57547+8.0E-5
      24.10 00:500.58242-0.00013
      23.10 23:500.58477+0.00048
      23.10 22:500.58282-0.00038
      23.10 21:500.58553+0.00026
      23.10 20:500.58604-0.00101
      23.10 19:500.58842+0.00083
      23.10 18:500.58744-0.00104
      23.10 17:500.58977+0.00063
      23.10 16:500.58973+0.00013
      23.10 15:500.59019+0.00026
      23.10 14:500.58813-0.00086
      23.10 13:500.58893+5.0E-5
      23.10 12:500.58725+0.00025
      23.10 11:500.58794-0.00123
      23.10 10:500.58549-0.00045
      23.10 09:500.59178-0.00104
      23.10 08:500.59324+6.0E-5
      23.10 07:500.58984+6.0E-5
      23.10 06:500.59056+0.00067
      23.10 05:500.5892-0.001
      23.10 04:500.58632+0.00128
      23.10 03:500.58437+0.00031
      23.10 02:500.58392-4.0E-5
      23.10 01:500.58282-0.00071
      23.10 00:500.58038-5.0E-5
      22.10 23:500.58316+0.00072
      22.10 22:500.58607+0.00092
      22.10 21:500.58536-0.00029
      22.10 20:500.58606-0.00109
      22.10 19:500.5858+0.00068
      22.10 18:500.58772+0.00044
      22.10 17:500.58804+0.00052
      22.10 16:500.58998-0.00056
      22.10 15:500.58998+9.0E-5
      22.10 14:500.59051-0.00023
      22.10 13:500.58892-0.00011
      22.10 12:500.58959-0.0001
      22.10 11:500.59079-0.0008
      22.10 10:500.59284+2.0E-5
      22.10 09:500.5931
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.50779
      макс: 0.71397
      за месяц:
        0.50779
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.53409-0.00307
      27.10.20260.53716-0.01226
      26.10.20260.54942-0.01241
      25.10.20260.56183-0.00641
      24.10.20260.56824-0.01837
      23.10.20260.58661-0.00108
      22.10.20260.58769-0.00764
      21.10.20260.59533+0.00556
      20.10.20260.58977+0.00254
      19.10.20260.58723-0.00095
      18.10.20260.58818-0.0049
      17.10.20260.59308-0.00744
      16.10.20260.60052+0.00964
      15.10.20260.59088+0.00562
      14.10.20260.58526-0.00528
      13.10.20260.59054-0.00659
      12.10.20260.59713+0.01471
      11.10.20260.58242+0.00803
      10.10.20260.57439-0.01394
      09.10.20260.58833-0.02596
      08.10.20260.61429-0.02621
      07.10.20260.6405-0.01678
      06.10.20260.65728-0.0178
      05.10.20260.67508-0.00079
      04.10.20260.67587+0.01519
      03.10.20260.66068-0.01777
      02.10.20260.67845-0.02052
      01.10.20260.69897-0.01027
      30.09.20260.70924-0.00473
      29.09.20260.71397+0.01569
      28.09.20260.69828
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.41854
      макс: 0.71397
      за квартал:
        0.50779
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.53409-0.00307
      27.10.20260.53716-0.01226
      26.10.20260.54942-0.01241
      25.10.20260.56183-0.00641
      24.10.20260.56824-0.01837
      23.10.20260.58661-0.00108
      22.10.20260.58769-0.00764
      21.10.20260.59533+0.00556
      20.10.20260.58977+0.00254
      19.10.20260.58723-0.00095
      18.10.20260.58818-0.0049
      17.10.20260.59308-0.00744
      16.10.20260.60052+0.00964
      15.10.20260.59088+0.00562
      14.10.20260.58526-0.00528
      13.10.20260.59054-0.00659
      12.10.20260.59713+0.01471
      11.10.20260.58242+0.00803
      10.10.20260.57439-0.01394
      09.10.20260.58833-0.02596
      08.10.20260.61429-0.02621
      07.10.20260.6405-0.01678
      06.10.20260.65728-0.0178
      05.10.20260.67508-0.00079
      04.10.20260.67587+0.01519
      03.10.20260.66068-0.01777
      02.10.20260.67845-0.02052
      01.10.20260.69897-0.01027
      30.09.20260.70924-0.00473
      29.09.20260.71397+0.01569
      28.09.20260.69828+0.05748
      27.09.20260.6408+0.01277
      25.09.20260.62803+0.04389
      24.09.20260.58414-0.02595
      23.09.20260.61009-0.00609
      22.09.20260.61618+0.05434
      21.09.20260.56184+0.02468
      20.09.20260.53716-0.04104
      19.09.20260.5782+0.02717
      18.09.20260.55103+0.00549
      17.09.20260.54554-0.04031
      16.09.20260.58585-0.04114
      15.09.20260.62699+0.00334
      14.09.20260.62365+0.02682
      13.09.20260.59683-0.00282
      12.09.20260.59965-0.00543
      11.09.20260.60508-0.02179
      10.09.20260.62687+0.01016
      09.09.20260.61671-0.0183
      08.09.20260.63501-0.01166
      07.09.20260.64667+0.02217
      06.09.20260.6245+0.01561
      05.09.20260.60889-0.01857
      04.09.20260.62746-0.00038
      03.09.20260.62784+0.00955
      02.09.20260.61829-0.01292
      01.09.20260.63121+0.00685
      31.08.20260.62436-0.00897
      30.08.20260.63333+0.00257
      29.08.20260.63076-0.00904
      28.08.20260.6398+0.02831
      27.08.20260.61149+0.01623
      26.08.20260.59526-0.0058
      25.08.20260.60106-0.00431
      23.08.20260.60537-0.00035
      22.08.20260.60572+0.02583
      21.08.20260.57989+0.0331
      20.08.20260.54679+0.08668
      19.08.20260.46011+0.03873
      18.08.20260.42138-0.00371
      17.08.20260.42509+0.00259
      16.08.20260.4225-0.00297
      15.08.20260.42547+0.00693
      14.08.20260.41854-0.00256
      13.08.20260.4211-0.00457
      12.08.20260.42567-0.0128
      11.08.20260.43847-0.0289
      10.08.20260.46737-0.00533
      09.08.20260.4727-0.00521
      08.08.20260.47791+0.0082
      07.08.20260.46971+0.00748
      06.08.20260.46223-0.01206
      05.08.20260.47429-0.00414
      04.08.20260.47843-0.02647
      03.08.20260.5049-0.02764
      02.08.20260.53254+0.01231
      01.08.20260.52023+0.00307
      31.07.20260.51716-0.01447
      30.07.20260.53163

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.