Курсы криптовалют к Genius Terminal

Bitcoin 77948.83
Эфириум 2521.86
Tether USDt 0.9996
BNB 723.6
XRP 1.3906
USDC 0.99978
Solana 101.55
TRON 0.34023
Hyperliquid 79.4645
Zcash 1136.29
Dogecoin 0.0843
Monero 513.93
Chainlink 11.3881
UNUS SED LEO 8.9616
Cardano 0.21043
Stellar 0.18433
Decimal 0.49182
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 221.96

Все криптовалюты » Genius Terminal » Stellar

Курс Genius Terminal (GENIUS) к Stellar (XLM)

Обновлено: 14.09.2026 12:50:01


	=
Калькулятор GENIUS - XLM / Обратный расчет: курс Stellar к Genius Terminal

Графики

Динамика изменения курса genius terminal относительно stellar, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.63

макс: 1.7038

за сутки:

1.6333

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
14.09 12:50	1.6333	-0.0005
14.09 12:40	1.6338	-0.0058
14.09 12:30	1.6396	+0.0001
14.09 12:20	1.6395	-0.0029
14.09 12:10	1.6424	-0.0013
14.09 12:00	1.6437	+0.0008
14.09 11:50	1.6429	+0.0034
14.09 11:40	1.6395	+0.0046
14.09 11:30	1.6349	+0.0014
14.09 11:20	1.6335	+0.0003
14.09 11:10	1.6332	+0.0004
14.09 11:05	1.6328	+0.0027
14.09 11:03	1.6301	+0.0001
14.09 11:00	1.63	-0.0032
14.09 10:50	1.6332	-0.0002
14.09 10:40	1.6334	-0.0025
14.09 10:30	1.6359	+0.0025
14.09 10:20	1.6334	+0.0002
14.09 10:10	1.6332	-0.0052
14.09 10:00	1.6384	-0.0065
14.09 09:50	1.6449	-0.0086
14.09 09:40	1.6535	+0.0012
14.09 09:30	1.6523	+0.0047
14.09 09:20	1.6476	-0.0028
14.09 09:10	1.6504	-0.001
14.09 09:08	1.6514	-0.0013
14.09 09:03	1.6527	-0.0021
14.09 09:00	1.6548	-0.0032
14.09 08:50	1.658	-0.0038
14.09 08:40	1.6618	+0.0005
14.09 08:30	1.6613	-0.0004
14.09 08:20	1.6617	-0.0008
14.09 08:10	1.6625	+0.0015
14.09 08:00	1.661	+0.0005
14.09 07:50	1.6605	-0.007
14.09 07:40	1.6675	+0.0009
14.09 07:30	1.6666	-0.0011
14.09 07:20	1.6677	+0.0028
14.09 07:10	1.6649	-0.0012
14.09 07:03	1.6661	-0.0011
14.09 07:00	1.6672	-0.0034
14.09 06:50	1.6706	+0.0047
14.09 06:40	1.6659	+0.0039
14.09 06:30	1.662	-0.0004
14.09 06:20	1.6624	-0.0065
14.09 06:10	1.6689	-0.0004
14.09 06:00	1.6693	-0.0058
14.09 05:50	1.6751	+0.002
14.09 05:40	1.6731	-0.0036
14.09 05:30	1.6767	-0.0054
14.09 05:20	1.6821	-0.0075
14.09 05:10	1.6896	+0.002
14.09 05:03	1.6876	-0.001
14.09 05:00	1.6886	-0.0036
14.09 04:50	1.6922	+0.0085
14.09 04:40	1.6837	+0.0062
14.09 04:30	1.6775	+0.0026
14.09 04:20	1.6749	+0.0023
14.09 04:10	1.6726	+0.0031
14.09 04:00	1.6695	+0.0003
14.09 03:50	1.6692	-0.0021
14.09 03:40	1.6713	+0.0013
14.09 03:30	1.67	+0.001
14.09 03:20	1.669	+0.0026
14.09 03:10	1.6664	-0.0018
14.09 03:03	1.6682	+0.0003
14.09 03:00	1.6679	+0.0039
14.09 02:50	1.664	+0.0016
14.09 02:40	1.6624	+0.0021
14.09 02:30	1.6603	-0.0012
14.09 02:20	1.6615	-0.0032
14.09 02:10	1.6647	-0.0034
14.09 02:00	1.6681	+0.0005
14.09 01:50	1.6676	+0.0033
14.09 01:40	1.6643	-0.0001
14.09 01:30	1.6644	+0.0028
14.09 01:20	1.6616	-0.0074
14.09 01:10	1.669	+0.0007
14.09 01:03	1.6683	+0.0008
14.09 01:00	1.6675	+0.0002
14.09 00:50	1.6673	+0.0009
14.09 00:40	1.6664	+0.0024
14.09 00:30	1.664	+0.0034
14.09 00:20	1.6606	-0.0006
14.09 00:10	1.6612	-0.0005
14.09 00:00	1.6617	-0.0029
13.09 23:50	1.6646	-0.0015
13.09 23:40	1.6661	+0.0005
13.09 23:30	1.6656	-0.0033
13.09 23:20	1.6689	-0.0011
13.09 23:10	1.67	+0.0016
13.09 23:03	1.6684	-0.0002
13.09 23:00	1.6686	-0.0047
13.09 22:50	1.6733	-0.0013
13.09 22:40	1.6746	+0.001
13.09 22:30	1.6736	+0.0003
13.09 22:20	1.6733	+0.002
13.09 22:10	1.6713	-0.0008
13.09 22:00	1.6721	-0.0007
13.09 21:50	1.6728	+0.0005
13.09 21:40	1.6723	-0.0011
13.09 21:30	1.6734	-0.0042
13.09 21:20	1.6776	-0.0011
13.09 21:10	1.6787	-
13.09 21:03	1.6787	-0.0004
13.09 21:00	1.6791	+0.0001
13.09 20:50	1.679	-0.0033
13.09 20:40	1.6823	+0.0023
13.09 20:30	1.68	+0.0047
13.09 20:24	1.6753	+0.0015
13.09 20:10	1.6738	-0.0018
13.09 20:00	1.6756	-0.0028
13.09 19:50	1.6784	-0.0003
13.09 19:40	1.6787	-0.0002
13.09 19:30	1.6789	-0.0003
13.09 19:20	1.6792	+0.0004
13.09 19:10	1.6788	-0.0094
13.09 19:03	1.6882	-0.0001
13.09 19:00	1.6883	+0.0012
13.09 18:50	1.6871	-0.0006
13.09 18:40	1.6877	+0.0018
13.09 18:30	1.6859	-0.004
13.09 18:20	1.6899	-0.0037
13.09 18:10	1.6936	+0.0048
13.09 18:00	1.6888	+0.0004
13.09 17:50	1.6884	-0.0017
13.09 17:40	1.6901	+0.0009
13.09 17:30	1.6892	-0.0027
13.09 17:20	1.6919	+0.0037
13.09 17:10	1.6882	-0.0033
13.09 17:03	1.6915	-0.0009
13.09 17:00	1.6924	-0.0014
13.09 16:50	1.6938	-0.0024
13.09 16:40	1.6962	-0.0031
13.09 16:30	1.6993	+0.0047
13.09 16:20	1.6946	-0.0052
13.09 16:10	1.6998	+0.0001
13.09 16:00	1.6997	+0.0011
13.09 15:50	1.6986	-0.0023
13.09 15:40	1.7009	-0.0026
13.09 15:30	1.7035	-0.0003
13.09 15:20	1.7038	+0.0075
13.09 15:10	1.6963	+0.0021
13.09 15:03	1.6942	+0.0018
13.09 15:00	1.6924	-0.0021
13.09 14:50	1.6945	-0.0027
13.09 14:40	1.6972	-0.0004
13.09 14:30	1.6976	-0.0046
13.09 14:20	1.7022	+0.0068
13.09 14:10	1.6954	+0.0002
13.09 14:00	1.6952	+0.0022
13.09 13:50	1.693	+0.0025
13.09 13:40	1.6905	+0.0015
13.09 13:30	1.689	+0.0004
13.09 13:20	1.6886	-0.0025
13.09 13:10	1.6911	+0.0068
13.09 13:03	1.6843	+0.0018
13.09 13:00	1.6825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5056

макс: 1.713

за неделю:

1.6333

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
14.09 12:50	1.6333	+0.0008
14.09 11:50	1.6429	-0.0032
14.09 10:50	1.6332	-0.0065
14.09 09:50	1.6449	-0.0032
14.09 08:50	1.658	+0.0005
14.09 07:50	1.6605	-0.0034
14.09 06:50	1.6706	-0.0058
14.09 05:50	1.6751	-0.0036
14.09 04:50	1.6922	+0.0003
14.09 03:50	1.6692	+0.0039
14.09 02:50	1.664	+0.0005
14.09 01:50	1.6676	+0.0002
14.09 00:50	1.6673	-0.0029
13.09 23:50	1.6646	-0.0047
13.09 22:50	1.6733	-0.0007
13.09 21:50	1.6728	+0.0001
13.09 20:50	1.679	-0.0028
13.09 19:50	1.6784	+0.0012
13.09 18:50	1.6871	+0.0004
13.09 17:50	1.6884	-0.0014
13.09 16:50	1.6938	+0.0011
13.09 15:50	1.6986	-0.0021
13.09 14:50	1.6945	+0.0022
13.09 13:50	1.693	-0.0021
13.09 12:50	1.6846	-0.0013
13.09 11:50	1.6734	+0.0027
13.09 10:50	1.6781	+0.0077
13.09 09:50	1.6677	+0.0013
13.09 08:50	1.6608	+0.0002
13.09 07:50	1.6741	+0.001
13.09 06:50	1.663	-0.0021
13.09 05:50	1.6601	+0.0005
13.09 04:50	1.6588	+0.0084
13.09 03:50	1.6616	-
13.09 02:50	1.6491	+0.0003
13.09 01:50	1.6472	+0.0004
13.09 00:50	1.6453	+0.0011
12.09 23:50	1.6475	-0.0006
12.09 22:50	1.6523	+0.0021
12.09 21:50	1.6508	-
12.09 20:50	1.6515	-0.0001
12.09 19:50	1.6484	-0.0012
12.09 18:50	1.6461	-0.0024
12.09 17:50	1.6563	-0.0022
12.09 16:50	1.6616	+0.0038
12.09 15:50	1.6577	+0.0023
12.09 14:50	1.6522	-0.0004
12.09 13:50	1.6569	-0.0021
12.09 12:50	1.6646	+0.0015
12.09 11:50	1.6637	-0.002
12.09 10:50	1.672	-0.003
12.09 09:50	1.684	-0.0015
12.09 08:50	1.69	-0.0009
12.09 07:50	1.6857	+0.0005
12.09 06:50	1.6724	-0.0006
12.09 05:50	1.7087	+0.0028
12.09 04:50	1.7032	+0.0014
12.09 03:50	1.713	-0.0016
12.09 02:50	1.7079	+0.0039
12.09 01:50	1.703	+0.0084
12.09 00:50	1.6955	+0.0066
11.09 23:50	1.6925	-0.0005
11.09 22:50	1.6843	-0.0164
11.09 21:50	1.697	+0.0059
11.09 20:50	1.6726	-0.009
11.09 19:50	1.6682	+0.0242
11.09 18:50	1.6499	-0.0071
11.09 17:50	1.648	-0.0222
11.09 16:50	1.6441	-0.0131
11.09 15:50	1.6374	+0.0029
11.09 14:50	1.6458	+0.0012
11.09 13:50	1.6541	-0.0035
11.09 12:50	1.664	+0.0027
11.09 11:50	1.64	-0.0003
11.09 10:50	1.6441	-0.0015
11.09 09:50	1.648	-0.0003
11.09 08:50	1.6403	-0.0019
11.09 07:50	1.6395	+0.002
11.09 06:50	1.6304	-0.003
11.09 05:50	1.6286	-0.003
11.09 04:50	1.6326	-0.0048
11.09 03:50	1.643	-0.001
11.09 02:50	1.6448	+0.0006
11.09 01:50	1.6301	+0.0027
11.09 00:50	1.6183	+0.0032
10.09 23:50	1.6132	+0.003
10.09 22:50	1.6056	-0.006
10.09 21:50	1.6126	-0.0009
10.09 20:50	1.6073	-0.0047
10.09 19:50	1.622	+0.0006
10.09 18:50	1.6145	-0.0087
10.09 17:50	1.6145	+0.0013
10.09 16:50	1.6177	+0.0082
10.09 15:50	1.6105	+0.004
10.09 14:50	1.5821	+0.0016
10.09 13:50	1.571	+0.0034
10.09 12:50	1.5703	+0.0003
10.09 11:50	1.5753	-0.0012
10.09 10:50	1.5728	-0.0033
10.09 09:50	1.5721	-0.0028
10.09 08:50	1.5739	+0.0007
10.09 07:50	1.5776	+0.0004
10.09 06:50	1.5761	+0.0028
10.09 05:50	1.5854	-0.0015
10.09 04:50	1.5802	+0.0001
10.09 03:50	1.5793	-0.0025
10.09 02:50	1.6021	+0.0053
10.09 01:50	1.588	-0.0032
10.09 00:50	1.625	+0.0007
09.09 23:50	1.621	+0.0008
09.09 22:50	1.6115	+0.0025
09.09 21:50	1.6131	-0.0054
09.09 20:50	1.6116	+0.0017
09.09 19:50	1.6111	+0.0002
09.09 18:50	1.6459	-0.0018
09.09 17:50	1.6365	-0.0036
09.09 16:50	1.6444	-0.0013
09.09 15:50	1.6367	-0.005
09.09 14:50	1.6444	-0.0016
09.09 13:50	1.6354	-0.0007
09.09 12:50	1.629	-0.0027
09.09 11:50	1.6199	+0.0025
09.09 10:50	1.615	-0.0063
09.09 09:50	1.6281	-0.0005
09.09 08:50	1.6105	-0.0034
09.09 07:50	1.613	-0.0029
09.09 06:50	1.6355	+0.0025
09.09 05:50	1.6227	-0.0076
09.09 04:50	1.6234	-0.0008
09.09 03:50	1.6123	+0.0077
09.09 02:50	1.6119	+0.0065
09.09 01:50	1.6036	-0.0075
09.09 00:50	1.6047	+0.0024
08.09 23:50	1.5957	+0.0063
08.09 22:50	1.5995	-0.0033
08.09 21:50	1.6147	+0.0077
08.09 20:50	1.5997	+0.0062
08.09 19:50	1.5857	-0.0096
08.09 18:50	1.5757	-0.0099
08.09 17:50	1.6002	-0.0035
08.09 16:50	1.5919	-0.0042
08.09 15:50	1.6153	+0.0053
08.09 14:50	1.6117	-0.0069
08.09 13:50	1.6047	+0.0016
08.09 12:50	1.5662	+0.0016
08.09 11:50	1.5673	-0.0029
08.09 10:50	1.5598	+0.0019
08.09 09:50	1.5487	+0.0056
08.09 08:50	1.5396	+0.0027
08.09 07:50	1.5328	+0.0001
08.09 06:50	1.5388	+0.0073
08.09 05:50	1.5349	-0.0003
08.09 04:50	1.5224	-0.002
08.09 03:50	1.5153	+0.0051
08.09 02:50	1.5056	-0.0012
08.09 01:50	1.5159	-0.0044
08.09 00:50	1.5209	+0.0015
07.09 23:50	1.5209	-
07.09 22:50	1.5256	+0.0004
07.09 21:50	1.5431	+0.0016
07.09 20:50	1.5395	+0.0045
07.09 19:50	1.5347	-0.0035
07.09 18:50	1.5492	-0.0151
07.09 17:50	1.5698	+0.0007
07.09 16:50	1.5574	-0.005
07.09 15:50	1.5332	+0.0004
07.09 14:50	1.5455	-0.0003
07.09 13:50	1.5359	+0.0054
07.09 12:50	1.5447

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 1.5056

макс: 2.3893

за месяц:

1.6333

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
13.09.2026	1.6755	+0.0079
12.09.2026	1.6676	+0.0149
11.09.2026	1.6527	+0.0575
10.09.2026	1.5952	-0.0263
09.09.2026	1.6215	+0.0467
08.09.2026	1.5748	+0.0284
07.09.2026	1.5464	-0.0549
06.09.2026	1.6013	-0.041
05.09.2026	1.6423	+0.0486
04.09.2026	1.5937	+0.0009
03.09.2026	1.5928	-0.0246
02.09.2026	1.6174	+0.0331
01.09.2026	1.5843	-0.0174
31.08.2026	1.6017	+0.0227
30.08.2026	1.579	-0.0064
29.08.2026	1.5854	+0.0224
28.08.2026	1.563	-0.0723
27.08.2026	1.6353	-0.0446
26.08.2026	1.6799	+0.0162
25.08.2026	1.6637	+0.0118
23.08.2026	1.6519	+0.001
22.08.2026	1.6509	-0.0736
21.08.2026	1.7245	-0.1044
20.08.2026	1.8289	-0.3445
19.08.2026	2.1734	-0.1997
18.08.2026	2.3731	+0.0206
17.08.2026	2.3525	-0.0144
16.08.2026	2.3669	+0.0166
15.08.2026	2.3503	-0.039
14.08.2026	2.3893

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 1.5056

макс: 2.3893

за квартал:

1.6333

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
13.09.2026	1.6755	+0.0079
12.09.2026	1.6676	+0.0149
11.09.2026	1.6527	+0.0575
10.09.2026	1.5952	-0.0263
09.09.2026	1.6215	+0.0467
08.09.2026	1.5748	+0.0284
07.09.2026	1.5464	-0.0549
06.09.2026	1.6013	-0.041
05.09.2026	1.6423	+0.0486
04.09.2026	1.5937	+0.0009
03.09.2026	1.5928	-0.0246
02.09.2026	1.6174	+0.0331
01.09.2026	1.5843	-0.0174
31.08.2026	1.6017	+0.0227
30.08.2026	1.579	-0.0064
29.08.2026	1.5854	+0.0224
28.08.2026	1.563	-0.0723
27.08.2026	1.6353	-0.0446
26.08.2026	1.6799	+0.0162
25.08.2026	1.6637	+0.0118
23.08.2026	1.6519	+0.001
22.08.2026	1.6509	-0.0736
21.08.2026	1.7245	-0.1044
20.08.2026	1.8289	-0.3445
19.08.2026	2.1734	-0.1997
18.08.2026	2.3731	+0.0206
17.08.2026	2.3525	-0.0144
16.08.2026	2.3669	+0.0166
15.08.2026	2.3503	-0.039
14.08.2026	2.3893	+0.0146
13.08.2026	2.3747	+0.0255
12.08.2026	2.3492	+0.0685
11.08.2026	2.2807	+0.1411
10.08.2026	2.1396	+0.0241
09.08.2026	2.1155	+0.023
08.08.2026	2.0925	-0.0365
07.08.2026	2.129	-0.0344
06.08.2026	2.1634	+0.055
05.08.2026	2.1084	+0.0183
04.08.2026	2.0901	+0.1095
03.08.2026	1.9806	+0.1028
02.08.2026	1.8778	-0.0444
01.08.2026	1.9222	-0.0114
31.07.2026	1.9336	+0.0526
30.07.2026	1.881	-0.059
29.07.2026	1.94	-0.1026
28.07.2026	2.0426	-0.049
27.07.2026	2.0916	+0.0249
26.07.2026	2.0667	-0.0216
25.07.2026	2.0883	+0.1295
24.07.2026	1.9588	+0.0488
23.07.2026	1.91	+0.0507
22.07.2026	1.8593	+0.1127
21.07.2026	1.7466	+0.0303
20.07.2026	1.7163	+0.0236
19.07.2026	1.6927	-0.0358
18.07.2026	1.7285	-0.0381
17.07.2026	1.7666	-0.008
16.07.2026	1.7746	+0.0064
15.07.2026	1.7682	-0.0496
14.07.2026	1.8178	+0.0094
13.07.2026	1.8084	-0.0151
12.07.2026	1.8235	-0.0124
11.07.2026	1.8359	-0.0156
10.07.2026	1.8515	-0.0691
09.07.2026	1.9206	-0.0587
08.07.2026	1.9793	+0.0316
07.07.2026	1.9477	+0.0618
06.07.2026	1.8859	-0.0293
05.07.2026	1.9152	+0.0474
04.07.2026	1.8678	-0.0671
03.07.2026	1.9349	-0.0372
02.07.2026	1.9721	+0.0001
01.07.2026	1.972	-0.2124
30.06.2026	2.1844	-0.0078
29.06.2026	2.1922	-0.0207
28.06.2026	2.2129	-0.0136
27.06.2026	2.2265	-0.0059
26.06.2026	2.2324	+0.0576
25.06.2026	2.1748	+0.126
24.06.2026	2.0488	+0.0735
23.06.2026	1.9753	+0.0101
22.06.2026	1.9652	+0.009
21.06.2026	1.9562	+0.07
20.06.2026	1.8862	+0.0526
19.06.2026	1.8336	+0.1601
18.06.2026	1.6735	-0.1994
17.06.2026	1.8729	-0.1221
16.06.2026	1.995	-0.2397
15.06.2026	2.2347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот