Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Status »

    Курс Stellar Lumens к Status

    Обновлено: 27.04.2024 01:20:01Stellar Lumens

    =
    Калькулятор XLM - SNT / Обратный расчет: курс Status к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно status, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7511
      макс: 2.8117
      за сутки:
        2.7536

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      27.04 01:202.7536-0.0048
      27.04 01:102.7584+0.0009
      27.04 01:002.7575+0.0032
      27.04 00:502.7543+0.0032
      27.04 00:402.7511-0.0001
      27.04 00:302.7512-0.0069
      27.04 00:202.7581-0.0041
      27.04 00:102.7622-0.0006
      27.04 00:032.7628-0.0019
      27.04 00:002.7647-0.0012
      26.04 23:502.7659+0.0071
      26.04 23:402.7588+0.0055
      26.04 23:302.7533-0.0135
      26.04 23:202.7668-0.0023
      26.04 23:102.7691+0.006
      26.04 23:002.7631-0.0098
      26.04 22:502.7729-0.0013
      26.04 22:402.7742-0.0046
      26.04 22:302.7788+0.0003
      26.04 22:202.7785+0.0019
      26.04 22:102.7766+0.0003
      26.04 22:032.7763-0.001
      26.04 22:002.7773-0.0026
      26.04 21:502.7799-0.0025
      26.04 21:402.7824-0.0003
      26.04 21:302.7827+0.0054
      26.04 21:202.7773+0.0001
      26.04 21:102.7772-0.003
      26.04 21:002.7802+0.0024
      26.04 20:502.7778+0.0025
      26.04 20:402.7753-0.0001
      26.04 20:302.7754+0.0077
      26.04 20:202.7677+0.0011
      26.04 20:102.7666+0.0012
      26.04 20:032.7654+0.0001
      26.04 20:002.7653-0.0081
      26.04 19:502.7734-0.0031
      26.04 19:402.7765-0.0024
      26.04 19:302.7789-0.0036
      26.04 19:202.7825-0.0017
      26.04 19:102.7842+0.0091
      26.04 19:002.7751+0.0012
      26.04 18:502.7739+0.0005
      26.04 18:402.7734-0.0024
      26.04 18:302.7758-0.0011
      26.04 18:202.7769-0.0032
      26.04 18:102.7801+0.0091
      26.04 18:032.771-0.0001
      26.04 18:002.7711-0.0016
      26.04 17:502.7727+0.0024
      26.04 17:402.7703-0.001
      26.04 17:302.7713+0.0059
      26.04 17:202.7654-0.0158
      26.04 17:102.7812+0.0074
      26.04 17:002.7738-0.0126
      26.04 16:502.7864-
      26.04 16:402.7864-0.0141
      26.04 16:302.8005+0.0109
      26.04 16:202.7896-0.0021
      26.04 16:102.7917-0.0018
      26.04 16:032.7935-0.0008
      26.04 16:002.7943+0.0053
      26.04 15:502.789+0.0042
      26.04 15:402.7848-0.0072
      26.04 15:302.792+0.0024
      26.04 15:202.7896+0.0042
      26.04 15:102.7854+0.004
      26.04 15:002.7814+0.001
      26.04 14:502.7804+0.0026
      26.04 14:402.7778+0.0042
      26.04 14:302.7736+0.0001
      26.04 14:202.7735-0.0015
      26.04 14:102.775+0.0013
      26.04 14:032.7737+0.0002
      26.04 14:002.7735-0.0024
      26.04 13:502.7759+0.0011
      26.04 13:402.7748+0.009
      26.04 13:302.7658-0.0032
      26.04 13:202.769+0.0023
      26.04 13:102.7667+0.0008
      26.04 13:002.7659-0.0043
      26.04 12:502.7702-0.0001
      26.04 12:402.7703+0.0001
      26.04 12:302.7702+0.0001
      26.04 12:202.7701-0.002
      26.04 12:102.7721+0.0053
      26.04 12:032.7668+0.0007
      26.04 12:002.7661+0.0117
      26.04 11:502.7544-0.0116
      26.04 11:402.766-0.0052
      26.04 11:302.7712+0.0032
      26.04 11:202.768-0.0028
      26.04 11:102.7708-0.0173
      26.04 11:002.7881+0.0002
      26.04 10:502.7879-0.0116
      26.04 10:402.7995+0.0044
      26.04 10:302.7951-0.0077
      26.04 10:202.8028-0.0035
      26.04 10:102.8063-0.0001
      26.04 10:032.8064-0.0001
      26.04 10:002.8065+0.0057
      26.04 09:502.8008-0.0109
      26.04 09:402.8117+0.0031
      26.04 09:302.8086+0.0027
      26.04 09:202.8059+0.0083
      26.04 09:102.7976+0.0024
      26.04 09:002.7952-0.0008
      26.04 08:502.796+0.0007
      26.04 08:402.7953-0.0074
      26.04 08:302.8027+0.0027
      26.04 08:202.8+0.0003
      26.04 08:102.7997+0.0011
      26.04 08:032.7986+0.0013
      26.04 08:002.7973+0.0054
      26.04 07:502.7919+0.0011
      26.04 07:402.7908-0.005
      26.04 07:302.7958-0.0019
      26.04 07:202.7977+0.0036
      26.04 07:102.7941-0.0061
      26.04 07:002.8002+0.0023
      26.04 06:502.7979-0.0028
      26.04 06:402.8007-0.0009
      26.04 06:302.8016+0.0094
      26.04 06:202.7922-0.0068
      26.04 06:102.799+0.0145
      26.04 06:032.7845+0.003
      26.04 06:002.7815+0.0006
      26.04 05:502.7809-0.0098
      26.04 05:402.7907+0.0014
      26.04 05:302.7893+0.002
      26.04 05:202.7873-0.0064
      26.04 05:102.7937+0.0037
      26.04 05:002.79-0.0038
      26.04 04:502.7938+0.0017
      26.04 04:402.7921-0.0015
      26.04 04:302.7936-0.0057
      26.04 04:202.7993+0.001
      26.04 04:102.7983+0.008
      26.04 04:032.7903-0.006
      26.04 04:002.7963+0.0054
      26.04 03:502.7909+0.0058
      26.04 03:402.7851-0.0014
      26.04 03:302.7865+0.0032
      26.04 03:202.7833+0.0066
      26.04 03:102.7767+0.0049
      26.04 03:002.7718+0.0023
      26.04 02:502.7695-0.0001
      26.04 02:402.7696-0.0047
      26.04 02:302.7743-0.0011
      26.04 02:202.7754-0.0004
      26.04 02:102.7758-0.0126
      26.04 02:032.7884+0.0017
      26.04 02:002.7867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5822
      макс: 2.966
      за неделю:
        2.7536

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      27.04 01:202.7536+0.0032
      27.04 00:502.7543-0.0012
      26.04 23:502.7659-0.0098
      26.04 22:502.7729-0.0026
      26.04 21:502.7799+0.0024
      26.04 20:502.7778-0.0081
      26.04 19:502.7734+0.0012
      26.04 18:502.7739-0.0016
      26.04 17:502.7727-0.0126
      26.04 16:502.7864+0.0053
      26.04 15:502.789+0.001
      26.04 14:502.7804-0.0024
      26.04 13:502.7759-0.0043
      26.04 12:502.7702+0.0117
      26.04 11:502.7544+0.0002
      26.04 10:502.7879+0.0057
      26.04 09:502.8008-0.0008
      26.04 08:502.796+0.0054
      26.04 07:502.7919+0.0023
      26.04 06:502.7979+0.0006
      26.04 05:502.7809-0.0038
      26.04 04:502.7938+0.0054
      26.04 03:502.7909+0.0023
      26.04 02:502.7695-0.0031
      26.04 01:502.7898+0.0011
      26.04 00:502.7788-0.0001
      25.04 23:502.7708+0.0014
      25.04 22:502.7622-0.0034
      25.04 21:502.7641-0.0063
      25.04 20:502.7761-0.005
      25.04 19:502.7733-0.0012
      25.04 18:502.7739+0.0036
      25.04 17:502.8013+0.0024
      25.04 16:502.8021+0.0009
      25.04 15:502.8083+0.0043
      25.04 14:502.8078+0.0044
      25.04 13:502.8116-0.0061
      25.04 12:502.8239+0.0077
      25.04 11:502.8148-0.0057
      25.04 10:502.8045-0.0027
      25.04 09:502.801+0.0069
      25.04 08:502.8+0.0021
      25.04 07:502.7955+0.0014
      25.04 06:502.7919-0.0047
      25.04 05:502.795-0.002
      25.04 04:502.7865+0.0103
      25.04 03:502.7574+0.0091
      25.04 02:502.7551-0.0077
      25.04 01:502.7613-0.0055
      25.04 00:502.7545+0.0066
      24.04 23:502.7571+0.0084
      24.04 22:502.7403+0.0098
      24.04 21:502.7341-0.001
      24.04 20:502.7315+0.0093
      24.04 19:502.7343+0.0054
      24.04 18:502.7128+0.0002
      24.04 17:502.6872+0.0911
      24.04 16:502.5856+0.0156
      24.04 15:502.6524+0.0071
      24.04 14:502.6529+0.0205
      24.04 13:502.6239+0.0007
      24.04 12:502.5822+0.018
      24.04 11:502.6345+0.0043
      24.04 10:502.655+0.0346
      24.04 09:502.6053-0.0132
      24.04 08:502.6279+0.0038
      24.04 07:502.6315+0.0088
      24.04 06:502.6422+0.0099
      24.04 05:502.6206-0.0204
      24.04 04:502.6523-0.0217
      24.04 03:502.665-0.0267
      24.04 02:502.7379+0.0079
      24.04 01:502.7575-0.0012
      24.04 00:502.7589+0.0026
      23.04 23:502.7587+0.0086
      23.04 22:502.7503-0.0032
      23.04 21:502.7601-0.0002
      23.04 20:502.7583+0.0064
      23.04 19:502.7527+0.0009
      23.04 18:502.7598-0.0006
      23.04 17:502.7514-0.0012
      23.04 16:502.754+0.0042
      23.04 15:502.7601-0.0027
      23.04 14:502.7661-0.0116
      23.04 13:502.7657+0.0035
      23.04 12:502.779-0.0002
      23.04 11:502.786-0.0023
      23.04 10:502.792+0.0035
      23.04 09:502.7889-0.0077
      23.04 08:502.7941-0.003
      23.04 07:502.7881+0.0016
      23.04 06:502.7872+0.0075
      23.04 05:502.7843-
      23.04 04:502.7925+0.0025
      23.04 03:502.7917+0.0034
      23.04 02:502.7989-0.0012
      23.04 01:502.8011+0.0022
      23.04 00:502.7872-0.0028
      22.04 23:502.8131-0.0018
      22.04 22:502.812+0.0022
      22.04 21:502.8006-0.0043
      22.04 20:502.8009+0.0068
      22.04 19:502.8158+0.0028
      22.04 18:502.8054-0.001
      22.04 17:502.8239-0.0011
      22.04 16:502.8079-0.0019
      22.04 15:502.8018+0.0033
      22.04 14:502.7966-0.0039
      22.04 13:502.7939-0.0028
      22.04 12:502.8051+0.0012
      22.04 11:502.8067+0.0034
      22.04 10:502.8035+0.0022
      22.04 09:502.8003-0.0032
      22.04 08:502.8058-0.0013
      22.04 07:502.8124-0.0045
      22.04 06:502.8067+0.0014
      22.04 05:502.8085+0.0033
      22.04 04:502.8038+0.0002
      22.04 03:502.8123+0.0015
      22.04 02:502.8145+0.0002
      22.04 01:502.8181+0.001
      22.04 00:502.8169-0.0063
      21.04 23:502.8342+0.0016
      21.04 22:502.8311+0.002
      21.04 21:502.8325-0.0022
      21.04 20:502.8351-0.0063
      21.04 19:502.8438-0.0001
      21.04 18:502.8255+0.0002
      21.04 17:502.8151-0.0008
      21.04 16:502.8206-0.0027
      21.04 15:502.8207+0.0032
      21.04 14:502.8211-0.0025
      21.04 13:502.8256+0.0026
      21.04 12:502.832-0.0073
      21.04 11:502.8503-0.0047
      21.04 10:502.8447+0.0021
      21.04 09:502.8387-0.0049
      21.04 08:502.8377+0.0002
      21.04 07:502.8343+0.0083
      21.04 06:502.8157-0.0042
      21.04 05:502.8214-0.0016
      21.04 04:502.8188+0.0064
      21.04 03:502.8202+0.0007
      21.04 02:502.8147-0.0036
      21.04 01:502.8053-0.0046
      21.04 00:502.7981-0.002
      20.04 23:502.8036-0.0022
      20.04 22:502.8008+0.0014
      20.04 21:502.8223-0.0015
      20.04 20:502.8307-0.0066
      20.04 19:502.8437-0.0162
      20.04 18:502.871-0.0003
      20.04 17:502.8939-0.0008
      20.04 16:502.9137-0.0074
      20.04 15:502.9247-0.0046
      20.04 14:502.9309+0.0076
      20.04 13:502.9255-0.0049
      20.04 12:502.956+0.009
      20.04 11:502.9284+0.0035
      20.04 10:502.9343+0.0029
      20.04 09:502.93-0.0066
      20.04 08:502.9435-0.0054
      20.04 07:502.9553+0.0001
      20.04 06:502.966-0.0017
      20.04 05:502.9408-0.0003
      20.04 04:502.9359-0.0005
      20.04 03:502.9445+0.0043
      20.04 02:502.9278+0.0026
      20.04 01:502.9181
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 2.5822
      макс: 3.1477
      за месяц:
        2.7536
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20242.7904+0.0059
      24.04.20242.7845-0.0338
      23.04.20242.8183-0.0915
      22.04.20242.9098+0.0469
      21.04.20242.8629-0.0239
      20.04.20242.8868-0.1465
      19.04.20243.0333-0.0897
      18.04.20243.123+0.1795
      17.04.20242.9435-0.0506
      16.04.20242.9941-0.0156
      15.04.20243.0097+0.0326
      14.04.20242.9771-0.0254
      13.04.20243.0025+0.1038
      12.04.20242.8987-0.0323
      11.04.20242.931-0.0418
      10.04.20242.9728-0.0153
      09.04.20242.9881+0.0622
      08.04.20242.9259-0.0832
      07.04.20243.0091-0.0646
      06.04.20243.0737-0.0207
      05.04.20243.0944-0.0084
      04.04.20243.1028-0.0235
      03.04.20243.1263-0.0214
      02.04.20243.1477+0.0891
      01.04.20243.0586+0.0492
      31.03.20243.0094+0.0321
      30.03.20242.9773+0.0049
      29.03.20242.9724+0.0973
      28.03.20242.8751-0.0422
      27.03.20242.9173-0.0534
      26.03.20242.9707
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 2.5822
      макс: 3.2237
      за квартал:
        2.7536
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20242.7904+0.0059
      24.04.20242.7845-0.0338
      23.04.20242.8183-0.0915
      22.04.20242.9098+0.0469
      21.04.20242.8629-0.0239
      20.04.20242.8868-0.1465
      19.04.20243.0333-0.0897
      18.04.20243.123+0.1795
      17.04.20242.9435-0.0506
      16.04.20242.9941-0.0156
      15.04.20243.0097+0.0326
      14.04.20242.9771-0.0254
      13.04.20243.0025+0.1038
      12.04.20242.8987-0.0323
      11.04.20242.931-0.0418
      10.04.20242.9728-0.0153
      09.04.20242.9881+0.0622
      08.04.20242.9259-0.0832
      07.04.20243.0091-0.0646
      06.04.20243.0737-0.0207
      05.04.20243.0944-0.0084
      04.04.20243.1028-0.0235
      03.04.20243.1263-0.0214
      02.04.20243.1477+0.0891
      01.04.20243.0586+0.0492
      31.03.20243.0094+0.0321
      30.03.20242.9773+0.0049
      29.03.20242.9724+0.0973
      28.03.20242.8751-0.0422
      27.03.20242.9173-0.0534
      26.03.20242.9707-0.1475
      25.03.20243.1182-0.085
      24.03.20243.2032-0.0205
      23.03.20243.2237+0.0231
      22.03.20243.2006+0.0357
      21.03.20243.1649+0.1136
      20.03.20243.0513+0.0173
      19.03.20243.034+0.1293
      18.03.20242.9047+0.0055
      17.03.20242.8992+0.0358
      16.03.20242.8634+0.11
      15.03.20242.7534+0.0258
      14.03.20242.7276+0.0156
      13.03.20242.712-0.0343
      12.03.20242.7463+0.0139
      11.03.20242.7324+0.0166
      10.03.20242.7158-0.0448
      09.03.20242.7606-0.0254
      08.03.20242.786-0.0096
      07.03.20242.7956-0.0385
      06.03.20242.8341-0.0794
      05.03.20242.9135+0.0141
      04.03.20242.8994+0.1444
      03.03.20242.755+0.0254
      02.03.20242.7296+0.0492
      01.03.20242.6804-0.0834
      29.02.20242.7638-0.0118
      28.02.20242.7756-0.0135
      27.02.20242.7891+0.055
      26.02.20242.7341+0.0267
      25.02.20242.7074+0.1059
      24.02.20242.6015-0.1449
      23.02.20242.7464-0.0573
      22.02.20242.8037+0.0373
      21.02.20242.7664-0.0054
      20.02.20242.7718+0.0274
      19.02.20242.7444-0.0467
      18.02.20242.7911-0.0218
      17.02.20242.8129-0.0195
      16.02.20242.8324-0.0161
      15.02.20242.8485+0.0052
      14.02.20242.8433-0.0091
      13.02.20242.8524+0.0124
      12.02.20242.84-0.023
      11.02.20242.863-0.0094
      10.02.20242.8724+0.0486
      09.02.20242.8238-0.0282
      08.02.20242.852-0.0496
      07.02.20242.9016-0.0033
      06.02.20242.9049+0.0231
      05.02.20242.8818+0.018
      04.02.20242.8638+0.0122
      03.02.20242.8516+0.007
      02.02.20242.8446-0.023
      01.02.20242.8676-0.0222
      31.01.20242.8898+0.0083
      30.01.20242.8815-0.0413
      29.01.20242.9228+0.0274
      28.01.20242.8954-0.0121
      27.01.20242.9075-0.0225
      26.01.20242.93

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.