Курсы криптовалют к Magma Finance

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Magma Finance » Stellar

Курс Magma Finance (MAGMA) к Stellar (XLM)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAGMA - XLM / Обратный расчет: курс Stellar к Magma Finance

Графики

Динамика изменения курса magma finance относительно stellar, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4827

макс: 1.7208

за сутки:

1.6824

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
29.10 17:40	1.6824	-0.011
29.10 17:30	1.6934	+0.0114
29.10 17:20	1.682	+0.0025
29.10 17:10	1.6795	+0.0153
29.10 17:03	1.6642	-0.0005
29.10 17:00	1.6647	-0.0034
29.10 16:50	1.6681	+0.0076
29.10 16:40	1.6605	+0.0067
29.10 16:30	1.6538	+0.0144
29.10 16:20	1.6394	-0.003
29.10 16:14	1.6424	-0.0315
29.10 16:00	1.6739	-0.0169
29.10 15:50	1.6908	+0.0203
29.10 15:40	1.6705	+0.0217
29.10 15:30	1.6488	+0.0456
29.10 15:20	1.6032	-0.008
29.10 15:10	1.6112	-0.0083
29.10 15:03	1.6195	-0.0048
29.10 15:00	1.6243	-0.0129
29.10 14:50	1.6372	-0.0066
29.10 14:40	1.6438	+0.0112
29.10 14:30	1.6326	-0.0057
29.10 14:20	1.6383	+0.0077
29.10 14:10	1.6306	+0.0173
29.10 14:00	1.6133	+0.0014
29.10 13:50	1.6119	+0.0139
29.10 13:40	1.598	-0.0118
29.10 13:30	1.6098	-0.0182
29.10 13:20	1.628	+0.0032
29.10 13:10	1.6248	-0.0054
29.10 13:03	1.6302	-0.005
29.10 13:00	1.6352	-0.0298
29.10 12:50	1.665	-0.0558
29.10 12:40	1.7208	+0.0433
29.10 12:30	1.6775	+0.0578
29.10 12:20	1.6197	+0.0071
29.10 12:10	1.6126	+0.0014
29.10 12:00	1.6112	-0.0037
29.10 11:50	1.6149	+0.0355
29.10 11:40	1.5794	+0.0198
29.10 11:30	1.5596	-0.0098
29.10 11:20	1.5694	-0.0052
29.10 11:10	1.5746	+0.0001
29.10 11:03	1.5745	-0.0024
29.10 11:00	1.5769	-0.0089
29.10 10:50	1.5858	+0.008
29.10 10:40	1.5778	-0.0103
29.10 10:30	1.5881	+0.0222
29.10 10:20	1.5659	+0.0108
29.10 10:10	1.5551	+0.0042
29.10 10:00	1.5509	+0.0021
29.10 09:50	1.5488	+0.0033
29.10 09:40	1.5455	+0.0055
29.10 09:30	1.54	-0.0051
29.10 09:20	1.5451	+0.0031
29.10 09:10	1.542	-0.0037
29.10 09:03	1.5457	-0.0009
29.10 09:00	1.5466	+0.0018
29.10 08:50	1.5448	+0.003
29.10 08:40	1.5418	+0.0026
29.10 08:30	1.5392	+0.0087
29.10 08:20	1.5305	+0.0008
29.10 08:10	1.5297	-0.0051
29.10 08:00	1.5348	-0.0027
29.10 07:50	1.5375	-0.0146
29.10 07:40	1.5521	-0.0071
29.10 07:30	1.5592	+0.0006
29.10 07:20	1.5586	+0.0057
29.10 07:10	1.5529	+0.0005
29.10 07:03	1.5524	+0.0002
29.10 07:00	1.5522	-0.0009
29.10 06:50	1.5531	+0.0001
29.10 06:40	1.553	+0.0008
29.10 06:30	1.5522	+0.002
29.10 06:20	1.5502	-0.003
29.10 06:10	1.5532	-0.0082
29.10 06:00	1.5614	-0.0056
29.10 05:50	1.567	+0.001
29.10 05:40	1.566	-0.0048
29.10 05:30	1.5708	-0.0058
29.10 05:20	1.5766	-0.0066
29.10 05:10	1.5832	+0.0157
29.10 05:03	1.5675	+0.0045
29.10 05:00	1.563	+0.0141
29.10 04:50	1.5489	+0.0061
29.10 04:40	1.5428	+0.0085
29.10 04:30	1.5343	+0.0004
29.10 04:20	1.5339	-0.0066
29.10 04:10	1.5405	+0.0102
29.10 04:00	1.5303	+0.0039
29.10 03:50	1.5264	-0.003
29.10 03:40	1.5294	-0.0024
29.10 03:30	1.5318	+0.0015
29.10 03:20	1.5303	-0.0086
29.10 03:10	1.5389	-0.0028
29.10 03:03	1.5417	+0.0009
29.10 03:00	1.5408	+0.0018
29.10 02:50	1.539	+0.0042
29.10 02:40	1.5348	+0.0023
29.10 02:30	1.5325	+0.0164
29.10 02:20	1.5161	+0.0027
29.10 02:10	1.5134	+0.0119
29.10 02:00	1.5015	+0.0051
29.10 01:50	1.4964	+0.0058
29.10 01:40	1.4906	-0.0026
29.10 01:30	1.4932	-
29.10 01:20	1.4932	-0.0001
29.10 01:10	1.4933	-0.0003
29.10 01:03	1.4936	+0.0006
29.10 01:00	1.493	-0.0073
29.10 00:50	1.5003	-0.011
29.10 00:40	1.5113	+0.0026
29.10 00:30	1.5087	-0.0123
29.10 00:20	1.521	-0.0129
29.10 00:10	1.5339	-0.0021
29.10 00:00	1.536	+0.0194
28.10 23:50	1.5166	+0.005
28.10 23:40	1.5116	+0.0003
28.10 23:30	1.5113	+0.0102
28.10 23:20	1.5011	+0.0081
28.10 23:10	1.493	+0.0103
28.10 23:03	1.4827	-0.0053
28.10 23:00	1.488	-0.0054
28.10 22:50	1.4934	+0.001
28.10 22:40	1.4924	+0.0067
28.10 22:30	1.4857	-0.0032
28.10 22:20	1.4889	+0.0005
28.10 22:10	1.4884	-0.0038
28.10 22:00	1.4922	+0.0024
28.10 21:50	1.4898	-0.0023
28.10 21:40	1.4921	-0.0102
28.10 21:30	1.5023	-0.0003
28.10 21:20	1.5026	+0.005
28.10 21:10	1.4976	-0.0055
28.10 21:03	1.5031	-0.0006
28.10 21:00	1.5037	-0.011
28.10 20:50	1.5147	+0.0036
28.10 20:40	1.5111	-0.0032
28.10 20:30	1.5143	-0.0022
28.10 20:20	1.5165	-0.0003
28.10 20:10	1.5168	-0.0081
28.10 20:00	1.5249	-0.0114
28.10 19:50	1.5363	-0.0072
28.10 19:40	1.5435	-0.0051
28.10 19:30	1.5486	-0.0026
28.10 19:20	1.5512	-0.003
28.10 19:10	1.5542	+0.001
28.10 19:03	1.5532	+0.0015
28.10 19:00	1.5517	-0.0052
28.10 18:50	1.5569	-0.0063
28.10 18:40	1.5632	+0.0068
28.10 18:30	1.5564	-0.0141
28.10 18:20	1.5705	+0.0113
28.10 18:10	1.5592	-0.0027
28.10 18:00	1.5619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3972

макс: 2.8807

за неделю:

1.6824

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
29.10 17:40	1.6824	-0.0034
29.10 16:50	1.6681	-0.0169
29.10 15:50	1.6908	-0.0129
29.10 14:50	1.6372	+0.0014
29.10 13:50	1.6119	-0.0298
29.10 12:50	1.665	-0.0037
29.10 11:50	1.6149	-0.0089
29.10 10:50	1.5858	+0.0021
29.10 09:50	1.5488	+0.0018
29.10 08:50	1.5448	-0.0027
29.10 07:50	1.5375	-0.0009
29.10 06:50	1.5531	-0.0056
29.10 05:50	1.567	+0.0141
29.10 04:50	1.5489	+0.0039
29.10 03:50	1.5264	+0.0018
29.10 02:50	1.539	+0.0051
29.10 01:50	1.4964	-0.0073
29.10 00:50	1.5003	+0.0194
28.10 23:50	1.5166	-0.0054
28.10 22:50	1.4934	+0.0024
28.10 21:50	1.4898	-0.011
28.10 20:50	1.5147	-0.0114
28.10 19:50	1.5363	-0.0052
28.10 18:50	1.5569	-0.0048
28.10 17:50	1.5667	+0.0003
28.10 16:50	1.5761	-0.0074
28.10 15:50	1.6003	-0.0005
28.10 14:50	1.5995	+0.0123
28.10 13:50	1.5782	+0.0029
28.10 12:50	1.5668	+0.0264
28.10 11:50	1.5499	+0.0098
28.10 10:50	1.5299	+0.0132
28.10 09:50	1.4894	+0.0026
28.10 08:50	1.4597	+0.001
28.10 07:50	1.47	+0.0183
28.10 06:50	1.4341	-0.0086
28.10 05:50	1.4272	-0.0062
28.10 04:50	1.4596	-0.0171
28.10 03:50	1.4598	+0.006
28.10 02:50	1.4942	+0.0073
28.10 01:50	1.4842	+0.0099
28.10 00:50	1.4679	+0.0036
27.10 23:50	1.4912	-0.012
27.10 22:50	1.5284	+0.0028
27.10 21:50	1.5763	+0.0126
27.10 20:50	1.586	+0.0187
27.10 19:50	1.6385	-0.0078
27.10 18:50	1.5774	-0.0058
27.10 17:50	1.4934	-0.0075
27.10 16:50	1.5161	-0.0022
27.10 15:50	1.5168	+0.006
27.10 14:50	1.5776	-0.0004
27.10 13:50	1.6066	-0.0038
27.10 12:50	1.6333	+0.003
27.10 11:50	1.6151	-0.0038
27.10 10:50	1.6285	-0.0074
27.10 09:50	1.6646	-0.0115
27.10 08:50	1.6742	-0.0337
27.10 07:50	1.7165	-0.0079
27.10 06:50	1.7699	+0.0028
27.10 05:50	1.7835	+0.0029
27.10 04:50	1.7745	-
27.10 03:50	1.7758	+0.0021
27.10 02:50	1.7801	+0.001
27.10 01:50	1.7909	+0.0015
27.10 00:50	1.7889	+0.0033
26.10 23:50	1.7817	+0.0009
26.10 22:50	1.7754	+0.0074
26.10 21:50	1.7715	-0.0013
26.10 20:50	1.7767	-0.0076
26.10 19:50	1.795	-0.0009
26.10 18:50	1.7924	-0.0092
26.10 17:50	1.8331	+0.0038
26.10 16:50	1.8975	-0.0029
26.10 15:50	1.9273	+0.0059
26.10 14:50	1.923	-0.0017
26.10 13:50	1.8784	+0.0001
26.10 12:50	1.8874	-0.005
26.10 11:50	1.8916	+0.0015
26.10 10:50	1.9691	-0.0069
26.10 09:50	1.9126	-0.0055
26.10 08:50	2.0571	-0.0069
26.10 07:50	2.0732	+0.0042
26.10 06:50	2.0714	-
26.10 05:50	2.0741	-0.0011
26.10 04:50	2.0665	+0.0022
26.10 03:50	2.0669	-0.0124
26.10 02:50	2.0611	-0.0047
26.10 01:50	2.042	+0.0031
26.10 00:50	2.0696	-0.0043
25.10 23:50	2.0576	-0.0034
25.10 22:50	2.0454	+0.0051
25.10 21:50	2.0101	-0.0054
25.10 20:50	2.0026	-0.0109
25.10 19:50	2.0153	+0.0019
25.10 18:50	1.9904	-0.0075
25.10 17:50	1.9986	+0.0011
25.10 16:50	1.9846	+0.0315
25.10 15:50	1.9599	-0.0076
25.10 14:50	2.0079	+0.0001
25.10 13:50	2.0205	+0.0025
25.10 12:50	1.9871	-0.0035
25.10 11:50	2.0376	-0.0026
25.10 10:50	1.8962	-0.0046
25.10 09:50	1.9463	+0.0081
25.10 08:50	1.9399	+0.0172
25.10 07:50	2.168	-0.0125
25.10 06:50	2.2034	-0.0012
25.10 05:50	2.1852	-0.0035
25.10 04:50	2.1597	-0.0008
25.10 03:50	2.1409	-0.0032
25.10 02:50	2.1336	-0.0031
25.10 01:50	2.1424	-0.0028
25.10 00:50	2.1047	-0.0959
24.10 23:50	2.2053	+0.0009
24.10 22:50	2.211	-0.0056
24.10 21:50	2.2226	+0.0047
24.10 20:50	2.2268	+0.0036
24.10 19:50	2.2351	+0.0144
24.10 18:50	2.205	-0.0211
24.10 17:50	2.1997	+0.1962
24.10 16:50	1.4323	+0.0351
24.10 15:30	1.3972	-0.1412
24.10 14:50	1.8623	+0.0228
24.10 13:50	1.802	+0.021
24.10 12:50	1.6636	+0.002
24.10 11:50	1.6493	-0.0597
24.10 10:50	1.7629	+0.0305
24.10 09:50	1.5285	+0.0042
24.10 08:50	1.6017	+0.0001
24.10 07:50	1.7329	-0.0353
24.10 06:50	2.0625	-0.0233
24.10 05:50	2.1738	-0.0073
24.10 04:50	2.1909	+0.0014
24.10 03:50	2.2507	+0.0036
24.10 02:50	2.2322	-0.0013
24.10 01:50	2.2367	+0.0012
24.10 00:50	2.2061	+0.0153
23.10 23:50	2.1556	-0.0173
23.10 22:50	2.2731	-0.0265
23.10 21:50	2.2948	+0.0103
23.10 20:50	2.258	-0.1278
23.10 19:50	2.3886	+0.1132
23.10 18:50	2.3276	-0.0222
23.10 17:50	2.2913	-0.0076
23.10 16:50	2.4235	-0.0224
23.10 15:50	2.4785	-0.0018
23.10 14:50	2.4695	-0.1052
23.10 13:50	2.7157	+0.005
23.10 12:50	2.8748	-0.0193
23.10 11:50	2.8432	-0.0391
23.10 10:50	2.7908	+0.0115
23.10 09:50	2.8807	-0.0076
23.10 08:50	2.855	-0.0036
23.10 07:50	2.8298	-0.004
23.10 06:50	2.8004	+0.0031
23.10 05:50	2.7864	+0.0191
23.10 04:50	2.8471	-0.0035
23.10 03:50	2.8716	+0.0029
23.10 02:50	2.8749	-0.0054
23.10 01:50	2.874	+0.0012
23.10 00:50	2.8661	-0.0005
22.10 23:50	2.8523	-0.0021
22.10 22:50	2.8477	+0.0054
22.10 21:50	2.7998	+0.0051
22.10 20:50	2.6531	+0.0346
22.10 19:50	2.7926	-0.0212
22.10 18:50	2.8576	+0.0082
22.10 17:50	2.7321

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 0.84467

макс: 2.8807

за месяц:

1.6824

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
28.10.2026	1.5178	-0.0911
27.10.2026	1.6089	-0.2955
26.10.2026	1.9044	-0.1394
25.10.2026	2.0438	+0.0602
24.10.2026	1.9836	-0.5783
23.10.2026	2.5619	-0.0024
22.10.2026	2.5643	+0.8502
21.10.2026	1.7141	+0.1751
20.10.2026	1.539	+0.0287
19.10.2026	1.5103	+0.062
18.10.2026	1.4483	+0.0844
17.10.2026	1.3639	+0.0437
16.10.2026	1.3202	+0.0216
15.10.2026	1.2986	+0.0712
14.10.2026	1.2274	+0.0572
13.10.2026	1.1702	+0.0572
12.10.2026	1.113	-0.0081
11.10.2026	1.1211	+0.0265
10.10.2026	1.0946	+0.0401
09.10.2026	1.0545	-0.0224
08.10.2026	1.0769	+0.0043
07.10.2026	1.0726	+0.07342
06.10.2026	0.99918	+0.01124
05.10.2026	0.98794	-0.10626
04.10.2026	1.0942	-0.3386
02.10.2026	1.4328	+0.5095
01.10.2026	0.9233	+0.07807
30.09.2026	0.84523	+0.00056
29.09.2026	0.84467	-0.07877
28.09.2026	0.92344

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 0.84467

макс: 2.9452

за квартал:

1.6824

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
28.10.2026	1.5178	-0.0911
27.10.2026	1.6089	-0.2955
26.10.2026	1.9044	-0.1394
25.10.2026	2.0438	+0.0602
24.10.2026	1.9836	-0.5783
23.10.2026	2.5619	-0.0024
22.10.2026	2.5643	+0.8502
21.10.2026	1.7141	+0.1751
20.10.2026	1.539	+0.0287
19.10.2026	1.5103	+0.062
18.10.2026	1.4483	+0.0844
17.10.2026	1.3639	+0.0437
16.10.2026	1.3202	+0.0216
15.10.2026	1.2986	+0.0712
14.10.2026	1.2274	+0.0572
13.10.2026	1.1702	+0.0572
12.10.2026	1.113	-0.0081
11.10.2026	1.1211	+0.0265
10.10.2026	1.0946	+0.0401
09.10.2026	1.0545	-0.0224
08.10.2026	1.0769	+0.0043
07.10.2026	1.0726	+0.07342
06.10.2026	0.99918	+0.01124
05.10.2026	0.98794	-0.10626
04.10.2026	1.0942	-0.3386
02.10.2026	1.4328	+0.5095
01.10.2026	0.9233	+0.07807
30.09.2026	0.84523	+0.00056
29.09.2026	0.84467	-0.07877
28.09.2026	0.92344	-0.08996
27.09.2026	1.0134	-0.0626
25.09.2026	1.076	-0.1463
24.09.2026	1.2223	-0.0257
23.09.2026	1.248	+0.0373
22.09.2026	1.2107	+0.1139
21.09.2026	1.0968	-0.0878
20.09.2026	1.1846	-0.0885
19.09.2026	1.2731	-0.0003
18.09.2026	1.2734	-0.0811
17.09.2026	1.3545	-0.0192
16.09.2026	1.3737	+0.0901
15.09.2026	1.2836	-0.0365
14.09.2026	1.3201	-0.046
13.09.2026	1.3661	-0.0258
12.09.2026	1.3919	+0.0075
11.09.2026	1.3844	+0.0537
10.09.2026	1.3307	-0.0376
09.09.2026	1.3683	+0.1111
08.09.2026	1.2572	-0.035
07.09.2026	1.2922	-0.0882
06.09.2026	1.3804	-0.0218
05.09.2026	1.4022	-0.0183
04.09.2026	1.4205	-0.7219
03.09.2026	2.1424	-0.8028
02.09.2026	2.9452	+0.8281
01.09.2026	2.1171	+0.1825
31.08.2026	1.9346	-0.7809
30.08.2026	2.7155	-0.1258
29.08.2026	2.8413	+0.494
28.08.2026	2.3473	+0.5941
27.08.2026	1.7532	+0.3576
26.08.2026	1.3956	+0.2683
25.08.2026	1.1273	-0.0817
23.08.2026	1.209	-0.3039
22.08.2026	1.5129	+0.1545
21.08.2026	1.3584	+0.0319
20.08.2026	1.3265	+0.0109
19.08.2026	1.3156	+0.2415
18.08.2026	1.0741	+0.0708
17.08.2026	1.0033	-0.0666
16.08.2026	1.0699	-0.0177
15.08.2026	1.0876	-0.0583
14.08.2026	1.1459	-0.0262
13.08.2026	1.1721	-0.0399
12.08.2026	1.212	+0.0135
11.08.2026	1.1985	+0.0424
10.08.2026	1.1561	-0.2149
09.08.2026	1.371	-0.1469
08.08.2026	1.5179	-0.1002
07.08.2026	1.6181	-0.0219
06.08.2026	1.64	+0.0564
05.08.2026	1.5836	+0.0623
04.08.2026	1.5213	+0.0133
03.08.2026	1.508	-0.041
02.08.2026	1.549	-0.1115
01.08.2026	1.6605	-0.0648
31.07.2026	1.7253	-0.0225
30.07.2026	1.7478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот