Курсы криптовалют к Magma Finance

Bitcoin 77628.21
Эфириум 2514.47
Tether USDt 0.99963
BNB 723.24
XRP 1.3759
USDC 0.99991
Solana 101.19
TRON 0.33862
Hyperliquid 80.217
Zcash 1117.07
Dogecoin 0.08402
Monero 523.8
Chainlink 11.3903
UNUS SED LEO 9.0187
Cardano 0.20698
Stellar 0.18254
Decimal 0.49088
Ethena USDe 0.99968
Dai 0.99984
Bitcoin Cash 224.16

Все криптовалюты » Magma Finance » Stellar

Курс Magma Finance (MAGMA) к Stellar (XLM)

Обновлено: 14.09.2026 07:50:05


	=
Калькулятор MAGMA - XLM / Обратный расчет: курс Stellar к Magma Finance

Графики

Динамика изменения курса magma finance относительно stellar, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2796

макс: 1.5414

за сутки:

1.3678

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 07:50	1.3678	-0.0061
14.09 07:40	1.3739	+0.0033
14.09 07:30	1.3706	-0.0067
14.09 07:20	1.3773	+0.0086
14.09 07:10	1.3687	-0.0025
14.09 07:03	1.3712	+0.0024
14.09 07:00	1.3688	+0.0022
14.09 06:50	1.3666	+0.0042
14.09 06:40	1.3624	+0.0004
14.09 06:30	1.362	+0.0016
14.09 06:20	1.3604	-0.0062
14.09 06:10	1.3666	+0.0045
14.09 06:00	1.3621	-0.0114
14.09 05:50	1.3735	+0.0017
14.09 05:40	1.3718	-0.0093
14.09 05:30	1.3811	+0.0076
14.09 05:20	1.3735	-
14.09 05:10	1.3735	-0.0056
14.09 05:03	1.3791	-0.0008
14.09 05:00	1.3799	+0.016
14.09 04:50	1.3639	+0.0053
14.09 04:40	1.3586	+0.0006
14.09 04:30	1.358	+0.0046
14.09 04:20	1.3534	-0.0016
14.09 04:10	1.355	+0.0204
14.09 04:00	1.3346	-0.014
14.09 03:50	1.3486	+0.0014
14.09 03:40	1.3472	-0.0137
14.09 03:30	1.3609	-0.001
14.09 03:20	1.3619	-0.0178
14.09 03:10	1.3797	-0.0062
14.09 03:03	1.3859	+0.0007
14.09 03:00	1.3852	-0.0058
14.09 02:50	1.391	-0.0065
14.09 02:40	1.3975	+0.0006
14.09 02:30	1.3969	-0.0086
14.09 02:20	1.4055	-0.0145
14.09 02:10	1.42	+0.0036
14.09 02:00	1.4164	+0.0028
14.09 01:50	1.4136	+0.0061
14.09 01:40	1.4075	-0.0014
14.09 01:30	1.4089	-0.0062
14.09 01:20	1.4151	+0.0037
14.09 01:10	1.4114	-0.0095
14.09 01:03	1.4209	+0.0023
14.09 01:00	1.4186	+0.0028
14.09 00:50	1.4158	-0.006
14.09 00:40	1.4218	+0.0031
14.09 00:30	1.4187	-0.0018
14.09 00:20	1.4205	+0.0103
14.09 00:10	1.4102	+0.0016
14.09 00:00	1.4086	+0.0341
13.09 23:50	1.3745	-0.0087
13.09 23:40	1.3832	+0.0145
13.09 23:30	1.3687	+0.0356
13.09 23:20	1.3331	+0.002
13.09 23:10	1.3311	+0.0107
13.09 23:03	1.3204	+0.005
13.09 23:00	1.3154	+0.0012
13.09 22:50	1.3142	-0.0497
13.09 22:40	1.3639	-0.0536
13.09 22:30	1.4175	-0.0188
13.09 22:20	1.4363	-0.0366
13.09 22:10	1.4729	-0.0186
13.09 22:00	1.4915	-0.0499
13.09 21:50	1.5414	+0.0194
13.09 21:40	1.522	+0.0342
13.09 21:30	1.4878	+0.009
13.09 21:20	1.4788	-0.0015
13.09 21:10	1.4803	+0.0087
13.09 21:03	1.4716	+0.0002
13.09 21:00	1.4714	+0.0397
13.09 20:50	1.4317	+0.0441
13.09 20:40	1.3876	+0.0474
13.09 20:30	1.3402	+0.0014
13.09 20:24	1.3388	+0.0048
13.09 20:10	1.334	+0.0119
13.09 20:00	1.3221	+0.0018
13.09 19:50	1.3203	+0.0032
13.09 19:40	1.3171	+0.0044
13.09 19:30	1.3127	+0.0255
13.09 19:03	1.2872	+0.0076
13.09 17:03	1.2796	-0.0141
13.09 16:30	1.2937	-0.0049
13.09 16:20	1.2986	-0.0044
13.09 16:10	1.303	+0.0013
13.09 16:00	1.3017	+0.0007
13.09 15:20	1.301	-0.0011
13.09 15:10	1.3021	+0.0003
13.09 15:03	1.3018	+0.001
13.09 15:00	1.3008	+0.0006
13.09 14:50	1.3002	+0.0027
13.09 13:03	1.2975	-0.0045
13.09 11:03	1.302	-0.0072
13.09 10:50	1.3092	-0.0001
13.09 10:40	1.3093	-0.0023
13.09 10:30	1.3116	-0.004
13.09 10:20	1.3156	+0.001
13.09 10:10	1.3146	-0.0029
13.09 10:00	1.3175	+0.003
13.09 09:50	1.3145	-0.0034
13.09 09:40	1.3179	+0.0004
13.09 09:30	1.3175	+0.0016
13.09 09:20	1.3159	-0.0009
13.09 09:10	1.3168	-
13.09 09:03	1.3168	-
13.09 09:00	1.3168	-0.0045
13.09 08:50	1.3213	+0.0024
13.09 08:40	1.3189	+0.001
13.09 08:30	1.3179	-0.0017
13.09 08:20	1.3196	-0.0011
13.09 08:10	1.3207	-0.0021
13.09 08:00	1.3228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2317

макс: 1.5414

за неделю:

1.3678

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
14.09 07:50	1.3678	+0.0022
14.09 06:50	1.3666	-0.0114
14.09 05:50	1.3735	+0.016
14.09 04:50	1.3639	-0.014
14.09 03:50	1.3486	-0.0058
14.09 02:50	1.391	+0.0028
14.09 01:50	1.4136	+0.0028
14.09 00:50	1.4158	+0.0341
13.09 23:50	1.3745	+0.0012
13.09 22:50	1.3142	-0.0499
13.09 21:50	1.5414	+0.0397
13.09 20:50	1.4317	+0.0018
13.09 19:50	1.3203	+0.0076
13.09 17:03	1.2796	-0.0141
13.09 16:30	1.2937	+0.0007
13.09 15:20	1.301	+0.0006
13.09 14:50	1.3002	+0.0027
13.09 13:03	1.2975	-0.0045
13.09 11:03	1.302	-0.0072
13.09 10:50	1.3092	+0.003
13.09 09:50	1.3145	-0.0045
13.09 08:50	1.3213	-0.0021
13.09 07:50	1.3249	-0.0019
13.09 06:50	1.3287	-0.0034
13.09 05:50	1.3621	-0.001
13.09 04:50	1.3698	-0.0036
13.09 03:50	1.384	+0.0061
13.09 02:50	1.3898	-0.0011
13.09 01:50	1.3914	-0.0039
13.09 00:50	1.395	-0.002
12.09 23:50	1.4	+0.0024
12.09 22:50	1.3954	-0.0019
12.09 21:50	1.4134	-0.001
12.09 20:50	1.4021	-0.0002
12.09 19:50	1.4116	-0.0038
12.09 18:50	1.3725	-0.0095
12.09 17:50	1.3918	-0.0159
12.09 16:50	1.4019	-0.0002
12.09 15:50	1.4099	-0.0011
12.09 14:50	1.4077	-0.0008
12.09 13:50	1.4068	+0.0037
12.09 12:50	1.4156	-0.003
12.09 11:50	1.407	+0.0008
12.09 10:50	1.4112	+0.0031
12.09 09:50	1.3665	-0.0029
12.09 08:50	1.3628	-0.0005
12.09 07:50	1.3749	-0.0003
12.09 06:50	1.3745	-0.0029
12.09 05:50	1.3794	-0.0021
12.09 04:50	1.3808	+0.0005
12.09 03:50	1.3813	+0.0024
12.09 02:50	1.4172	+0.0007
12.09 01:50	1.4029	-0.0016
12.09 00:50	1.403	+0.0062
11.09 23:50	1.3887	+0.0082
11.09 22:50	1.3923	-0.0119
11.09 21:50	1.3924	-0.0087
11.09 20:50	1.3928	-0.0047
11.09 19:50	1.41	+0.0102
11.09 18:50	1.3661	+0.0054
11.09 17:50	1.3794	-0.0199
11.09 16:50	1.4098	+0.0011
11.09 15:50	1.3818	-0.0057
11.09 14:50	1.3984	-0.0014
11.09 13:50	1.3908	+0.0097
11.09 12:50	1.3755	+0.0173
11.09 11:50	1.3684	-0.0047
11.09 10:50	1.3791	+0.0024
11.09 09:50	1.3795	-0.0076
11.09 08:50	1.3606	-0.005
11.09 07:50	1.3839	+0.0079
11.09 06:50	1.3694	-0.0105
11.09 05:50	1.3778	-0.0104
11.09 04:50	1.4002	-0.0071
11.09 03:50	1.4044	-0.0029
11.09 02:50	1.3529	-0.0004
11.09 01:50	1.3524	+0.0037
11.09 00:50	1.3349	+0.001
10.09 23:50	1.3354	+0.0003
10.09 22:50	1.3492	+0.0027
10.09 21:50	1.3309	+0.0081
10.09 20:50	1.3356	-0.0092
10.09 19:50	1.3133	+0.0047
10.09 18:50	1.2964	+0.0434
10.09 17:03	1.2565	-0.0351
10.09 15:50	1.2916	-0.0011
10.09 14:50	1.2828	-0.0011
10.09 13:50	1.287	+0.0001
10.09 12:50	1.2881	-0.0071
10.09 11:50	1.309	+0.0124
10.09 10:50	1.3436	-0.0012
10.09 09:50	1.366	-0.0027
10.09 08:50	1.3461	+0.0128
10.09 07:50	1.3517	-0.0031
10.09 06:50	1.3342	-0.006
10.09 05:50	1.3315	+0.0012
10.09 04:50	1.3495	-0.0074
10.09 03:50	1.3729	+0.0068
10.09 02:50	1.35	+0.0024
10.09 01:50	1.2903	-0.0165
10.09 00:50	1.3624	+0.0012
09.09 23:50	1.3797	+0.0086
09.09 22:50	1.3862	+0.0087
09.09 21:50	1.3684	-0.0043
09.09 20:50	1.3805	+0.0148
09.09 19:50	1.3894	-0.0057
09.09 18:50	1.4492	-0.0064
09.09 17:50	1.4885	-0.006
09.09 16:50	1.4285	-0.0015
09.09 15:50	1.3972	-0.0178
09.09 14:50	1.3842	+0.0002
09.09 13:50	1.3784	+0.0016
09.09 12:50	1.3257	-0.0023
09.09 11:50	1.4238	-0.0065
09.09 10:50	1.4118	+0.0159
09.09 09:50	1.3814	-0.0017
09.09 08:50	1.3491	+0.0127
09.09 07:50	1.3553	+0.0037
09.09 06:50	1.3475	+0.0035
09.09 05:50	1.3091	+0.0028
09.09 04:50	1.2868	-0.0001
09.09 03:50	1.2832	+0.0059
09.09 02:50	1.2647	-0.0016
09.09 01:50	1.2741	+0.0018
09.09 00:50	1.2655	+0.0021
08.09 23:50	1.2647	+0.0002
08.09 22:50	1.2706	+0.0055
08.09 21:50	1.2572	+0.0022
08.09 20:50	1.2466	+0.0045
08.09 19:20	1.2347	-
08.09 18:50	1.2578	-0.0046
08.09 17:50	1.2679	-0.0056
08.09 16:50	1.2808	+0.0023
08.09 15:50	1.2721	+0.0073
08.09 14:50	1.2626	+0.0028
08.09 13:50	1.2485	+0.0059
08.09 12:50	1.2317	-0.0009
08.09 11:50	1.2412	-0.0014
08.09 10:50	1.2417	-0.0064
08.09 09:50	1.2568	+0.0057
08.09 08:50	1.2515	+0.0009
08.09 07:50	1.2538	-0.0014
08.09 06:50	1.2693	+0.0048
08.09 05:50	1.2757	-
08.09 04:50	1.2496	-0.0001
08.09 03:50	1.2601	-0.0178
08.09 02:50	1.245	-0.0029
08.09 01:50	1.2744	-0.0094
08.09 00:50	1.2673	-0.0029
07.09 23:50	1.2519	+0.0031
07.09 22:50	1.2536	-0.0034
07.09 21:50	1.261	-0.0057
07.09 20:50	1.2655	+0.0137
07.09 19:50	1.255	-0.0081
07.09 18:50	1.2814	-0.0072
07.09 17:50	1.2704	-0.0071
07.09 16:50	1.2657	-0.0146
07.09 15:50	1.2358	-0.003
07.09 14:50	1.2505	-0.0354
07.09 13:50	1.2847	+0.0025
07.09 12:50	1.3068	+0.0236
07.09 11:50	1.3098	+0.0307
07.09 10:50	1.3266	+0.0131
07.09 09:50	1.303	+0.0034
07.09 08:50	1.2974

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.0033

макс: 2.9452

за месяц:

1.3678

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	1.3661	-0.0258
12.09.2026	1.3919	+0.0075
11.09.2026	1.3844	+0.0537
10.09.2026	1.3307	-0.0376
09.09.2026	1.3683	+0.1111
08.09.2026	1.2572	-0.035
07.09.2026	1.2922	-0.0882
06.09.2026	1.3804	-0.0218
05.09.2026	1.4022	-0.0183
04.09.2026	1.4205	-0.7219
03.09.2026	2.1424	-0.8028
02.09.2026	2.9452	+0.8281
01.09.2026	2.1171	+0.1825
31.08.2026	1.9346	-0.7809
30.08.2026	2.7155	-0.1258
29.08.2026	2.8413	+0.494
28.08.2026	2.3473	+0.5941
27.08.2026	1.7532	+0.3576
26.08.2026	1.3956	+0.2683
25.08.2026	1.1273	-0.0817
23.08.2026	1.209	-0.3039
22.08.2026	1.5129	+0.1545
21.08.2026	1.3584	+0.0319
20.08.2026	1.3265	+0.0109
19.08.2026	1.3156	+0.2415
18.08.2026	1.0741	+0.0708
17.08.2026	1.0033	-0.0666
16.08.2026	1.0699	-0.0177
15.08.2026	1.0876	-0.0583
14.08.2026	1.1459

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.0033

макс: 3.1114

за квартал:

1.3678

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
13.09.2026	1.3661	-0.0258
12.09.2026	1.3919	+0.0075
11.09.2026	1.3844	+0.0537
10.09.2026	1.3307	-0.0376
09.09.2026	1.3683	+0.1111
08.09.2026	1.2572	-0.035
07.09.2026	1.2922	-0.0882
06.09.2026	1.3804	-0.0218
05.09.2026	1.4022	-0.0183
04.09.2026	1.4205	-0.7219
03.09.2026	2.1424	-0.8028
02.09.2026	2.9452	+0.8281
01.09.2026	2.1171	+0.1825
31.08.2026	1.9346	-0.7809
30.08.2026	2.7155	-0.1258
29.08.2026	2.8413	+0.494
28.08.2026	2.3473	+0.5941
27.08.2026	1.7532	+0.3576
26.08.2026	1.3956	+0.2683
25.08.2026	1.1273	-0.0817
23.08.2026	1.209	-0.3039
22.08.2026	1.5129	+0.1545
21.08.2026	1.3584	+0.0319
20.08.2026	1.3265	+0.0109
19.08.2026	1.3156	+0.2415
18.08.2026	1.0741	+0.0708
17.08.2026	1.0033	-0.0666
16.08.2026	1.0699	-0.0177
15.08.2026	1.0876	-0.0583
14.08.2026	1.1459	-0.0262
13.08.2026	1.1721	-0.0399
12.08.2026	1.212	+0.0135
11.08.2026	1.1985	+0.0424
10.08.2026	1.1561	-0.2149
09.08.2026	1.371	-0.1469
08.08.2026	1.5179	-0.1002
07.08.2026	1.6181	-0.0219
06.08.2026	1.64	+0.0564
05.08.2026	1.5836	+0.0623
04.08.2026	1.5213	+0.0133
03.08.2026	1.508	-0.041
02.08.2026	1.549	-0.1115
01.08.2026	1.6605	-0.0648
31.07.2026	1.7253	-0.0225
30.07.2026	1.7478	+0.0027
29.07.2026	1.7451	-0.0467
28.07.2026	1.7918	+0.1121
27.07.2026	1.6797	-0.0589
26.07.2026	1.7386	-0.0081
25.07.2026	1.7467	-0.0054
24.07.2026	1.7521	+0.0417
23.07.2026	1.7104	+0.1516
22.07.2026	1.5588	-0.0508
21.07.2026	1.6096	-0.023
20.07.2026	1.6326	+0.0218
19.07.2026	1.6108	+0.0658
18.07.2026	1.545	-0.0014
17.07.2026	1.5464	-0.0935
16.07.2026	1.6399	-0.0043
15.07.2026	1.6442	+0.1543
14.07.2026	1.4899	-0.3521
13.07.2026	1.842	-0.2348
12.07.2026	2.0768	-0.0319
11.07.2026	2.1087	-0.0394
10.07.2026	2.1481	-0.0092
09.07.2026	2.1573	+0.2438
08.07.2026	1.9135	-0.0593
07.07.2026	1.9728	-0.3732
06.07.2026	2.346	-0.2
05.07.2026	2.546	-0.5267
04.07.2026	3.0727	+0.0314
03.07.2026	3.0413	+0.7779
02.07.2026	2.2634	+0.205
01.07.2026	2.0584	-0.3591
30.06.2026	2.4175	-0.081
29.06.2026	2.4985	-0.1129
28.06.2026	2.6114	-0.0895
27.06.2026	2.7009	-0.4105
26.06.2026	3.1114	+0.8239
25.06.2026	2.2875	+0.0934
24.06.2026	2.1941	+0.0701
23.06.2026	2.124	-0.0737
22.06.2026	2.1977	-0.0377
21.06.2026	2.2354	+0.287
20.06.2026	1.9484	+0.0788
19.06.2026	1.8696	+0.0258
18.06.2026	1.8438	-0.2529
17.06.2026	2.0967	+0.3342
16.06.2026	1.7625	-0.0277
15.06.2026	1.7902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот