Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Stellar

    Курс Ontology (ONT) к Stellar (XLM)

    Обновлено: 14.09.2026 11:05:02Ontology

    =
    Калькулятор ONT - XLM / Обратный расчет: курс Stellar к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно stellar, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28151
      макс: 0.3008
      за сутки:
        0.28192

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      14.09 11:050.28192+0.00041
      14.09 11:030.28151-0.00023
      14.09 11:000.28174-0.00034
      14.09 10:500.28208+0.00022
      14.09 10:400.28186-0.00029
      14.09 10:300.28215+0.00025
      14.09 10:200.2819+6.0E-5
      14.09 10:100.28184-0.00084
      14.09 10:000.28268-0.00112
      14.09 09:500.2838-0.00151
      14.09 09:400.28531-0.00037
      14.09 09:300.28568+0.00104
      14.09 09:200.28464-0.00019
      14.09 09:100.28483+0.00042
      14.09 09:000.28441-0.00018
      14.09 08:500.28459-0.00083
      14.09 08:400.28542-8.0E-5
      14.09 08:300.2855-0.00075
      14.09 08:200.28625-0.00013
      14.09 08:100.28638+0.00063
      14.09 08:000.28575+0.00051
      14.09 07:500.28524-0.00148
      14.09 07:400.28672-0.0002
      14.09 07:300.28692-0.00162
      14.09 07:200.28854-0.00134
      14.09 07:100.28988-0.00144
      14.09 07:030.29132-7.0E-5
      14.09 07:000.29139+0.00029
      14.09 06:500.2911+0.0003
      14.09 06:400.2908-0.00044
      14.09 06:300.29124+0.00022
      14.09 06:200.29102-0.0009
      14.09 06:100.29192+0.00025
      14.09 06:000.29167-0.00117
      14.09 05:500.29284+0.00025
      14.09 05:400.29259-0.00096
      14.09 05:300.29355+0.0003
      14.09 05:200.29325-0.00035
      14.09 05:100.2936+2.0E-5
      14.09 05:030.29358-0.00016
      14.09 05:000.29374-0.00029
      14.09 04:500.29403-0.00083
      14.09 04:400.29486+0.00092
      14.09 04:300.29394+0.00027
      14.09 04:200.29367-0.00035
      14.09 04:100.29402-0.00125
      14.09 04:000.29527+0.00096
      14.09 03:500.29431+0.00025
      14.09 03:400.29406+0.00038
      14.09 03:300.29368-0.0001
      14.09 03:200.29378-7.0E-5
      14.09 03:100.29385-0.0006
      14.09 03:030.29445+8.0E-5
      14.09 03:000.29437+0.00065
      14.09 02:500.29372-7.0E-5
      14.09 02:400.29379+1.0E-5
      14.09 02:300.29378+0.00016
      14.09 02:200.29362-0.00075
      14.09 02:100.29437-0.00025
      14.09 02:000.29462-0.00013
      14.09 01:500.29475+0.00028
      14.09 01:400.29447-4.0E-5
      14.09 01:300.29451-0.00094
      14.09 01:200.29545-0.00058
      14.09 01:100.29603+0.00095
      14.09 01:030.29508+0.00015
      14.09 01:000.29493-0.00047
      14.09 00:500.2954-0.00027
      14.09 00:400.29567+0.00085
      14.09 00:300.29482+0.00063
      14.09 00:200.29419-0.00055
      14.09 00:100.29474+6.0E-5
      14.09 00:000.29468-0.0004
      13.09 23:500.29508-0.00022
      13.09 23:400.2953-7.0E-5
      13.09 23:300.29537-0.00041
      13.09 23:200.29578-0.00034
      13.09 23:100.29612-0.00044
      13.09 23:030.29656-1.0E-5
      13.09 23:000.29657-0.00014
      13.09 22:500.29671+0.0003
      13.09 22:400.29641+0.00017
      13.09 22:300.29624-0.00022
      13.09 22:200.29646+0.00013
      13.09 22:100.29633-0.00032
      13.09 22:000.29665+0.00024
      13.09 21:500.29641+0.00012
      13.09 21:400.29629-0.00022
      13.09 21:300.29651-0.00072
      13.09 21:200.29723-0.00038
      13.09 21:100.29761-0.00013
      13.09 21:030.29774-2.0E-5
      13.09 21:000.29776+0.00029
      13.09 20:500.29747+0.00063
      13.09 20:400.29684-5.0E-5
      13.09 20:300.29689-0.00045
      13.09 20:240.29734-0.00045
      13.09 20:100.29779-0.00049
      13.09 20:000.29828-0.0004
      13.09 19:500.29868-0.00032
      13.09 19:400.299-3.0E-5
      13.09 19:300.29903+2.0E-5
      13.09 19:200.29901+0.00074
      13.09 19:100.29827-0.00019
      13.09 19:030.29846+0.00014
      13.09 19:000.29832+0.00019
      13.09 18:500.29813+0.00017
      13.09 18:400.29796-0.00024
      13.09 18:300.2982-0.00054
      13.09 18:200.29874+0.00072
      13.09 18:100.29802-0.00027
      13.09 18:000.29829-8.0E-5
      13.09 17:500.29837+0.00046
      13.09 17:400.29791-0.00026
      13.09 17:300.29817+0.00031
      13.09 17:200.29786+0.0005
      13.09 17:100.29736-0.00091
      13.09 17:030.29827+2.0E-5
      13.09 17:000.29825+0.00035
      13.09 16:500.2979+7.0E-5
      13.09 16:400.29783-0.00038
      13.09 16:300.29821-0.00041
      13.09 16:200.29862-0.00063
      13.09 16:100.29925-0.00155
      13.09 16:000.3008+4.0E-5
      13.09 15:500.30076+0.00221
      13.09 15:400.29855+0.00012
      13.09 15:300.29843+0.00151
      13.09 15:200.29692-6.0E-5
      13.09 15:100.29698+0.00055
      13.09 15:030.29643-0.00019
      13.09 15:000.29662-0.00039
      13.09 14:500.29701-0.00076
      13.09 14:400.29777-0.0002
      13.09 14:300.29797+0.00016
      13.09 14:200.29781+7.0E-5
      13.09 14:100.29774-9.0E-5
      13.09 14:000.29783+2.0E-5
      13.09 13:500.29781+0.00044
      13.09 13:400.29737+0.00022
      13.09 13:300.29715+0.00041
      13.09 13:200.29674+0.00023
      13.09 13:100.29651-0.00016
      13.09 13:030.29667+0.00022
      13.09 13:000.29645-0.00015
      13.09 12:500.2966+8.0E-5
      13.09 12:400.29652-0.00066
      13.09 12:300.29718-0.00048
      13.09 12:200.29766+1.0E-5
      13.09 12:100.29765-8.0E-5
      13.09 12:000.29773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28151
      макс: 0.30624
      за неделю:
        0.28192

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      14.09 11:050.28192-0.00034
      14.09 10:500.28208-0.00112
      14.09 09:500.2838-0.00018
      14.09 08:500.28459+0.00051
      14.09 07:500.28524+0.00029
      14.09 06:500.2911-0.00117
      14.09 05:500.29284-0.00029
      14.09 04:500.29403+0.00096
      14.09 03:500.29431+0.00065
      14.09 02:500.29372-0.00013
      14.09 01:500.29475-0.00047
      14.09 00:500.2954-0.0004
      13.09 23:500.29508-0.00014
      13.09 22:500.29671+0.00024
      13.09 21:500.29641+0.00029
      13.09 20:500.29747-0.0004
      13.09 19:500.29868+0.00019
      13.09 18:500.29813-8.0E-5
      13.09 17:500.29837+0.00035
      13.09 16:500.2979+4.0E-5
      13.09 15:500.30076-0.00039
      13.09 14:500.29701+2.0E-5
      13.09 13:500.29781-0.00015
      13.09 12:500.2966-0.0001
      13.09 11:500.29783-0.00069
      13.09 10:500.29833+0.0005
      13.09 09:500.29948-0.00017
      13.09 08:500.30076-0.00041
      13.09 07:500.30243-0.00049
      13.09 06:500.30494+0.00016
      13.09 05:500.30146+0.00017
      13.09 04:500.30357+0.00026
      13.09 03:500.29881+0.00052
      13.09 02:500.2967+0.00021
      13.09 01:500.29581+0.0002
      13.09 00:500.29593-7.0E-5
      12.09 23:500.29668-0.0001
      12.09 22:500.29712+0.00016
      12.09 21:500.29701-
      12.09 20:500.29697+6.0E-5
      12.09 19:500.29633-6.0E-5
      12.09 18:500.29588-7.0E-5
      12.09 17:500.29744+4.0E-5
      12.09 16:500.29742+0.00043
      12.09 15:500.2966+0.00039
      12.09 14:500.29586-0.00041
      12.09 13:500.2975-0.00048
      12.09 12:500.2979+0.0002
      12.09 11:500.29912-0.00034
      12.09 10:500.30096-0.00037
      12.09 09:500.30316-0.00047
      12.09 08:500.3048-0.00062
      12.09 07:500.30429+0.00015
      12.09 06:500.30244-
      12.09 05:500.30419+0.00121
      12.09 04:500.30418+0.00057
      12.09 03:500.30511+0.00049
      12.09 02:500.30394+0.00078
      12.09 01:500.30357+0.00075
      12.09 00:500.30389+0.00063
      11.09 23:500.30354+0.00069
      11.09 22:500.30348+0.00041
      11.09 21:500.30376+0.00106
      11.09 20:500.30307-0.00035
      11.09 19:500.30224+0.00198
      11.09 18:500.3004-0.00039
      11.09 17:500.30304-0.00243
      11.09 16:500.30278-0.00101
      11.09 15:500.30321-0.00035
      11.09 14:500.30272-0.00014
      11.09 13:500.30531-0.00059
      11.09 12:500.30624+0.00155
      11.09 11:500.30292+0.00091
      11.09 10:500.30377-0.00052
      11.09 09:500.30211+0.00016
      11.09 08:500.30185+0.00017
      11.09 07:500.30194+0.00085
      11.09 06:500.30113-
      11.09 05:500.30103-0.00132
      11.09 04:500.303+0.00247
      11.09 03:500.30162+0.00034
      11.09 02:500.30189+0.00069
      11.09 01:500.30104+0.0001
      11.09 00:500.30064+0.00083
      10.09 23:500.29875+0.0002
      10.09 22:500.29766-0.00024
      10.09 21:500.29724-0.00015
      10.09 20:500.29729-6.0E-5
      10.09 19:500.30008-0.00093
      10.09 18:500.30053+0.00012
      10.09 17:500.30054+0.00113
      10.09 16:500.30195-0.00081
      10.09 15:500.30303-0.00103
      10.09 14:500.30525-0.00141
      10.09 13:500.30343+0.00031
      10.09 12:500.3049+0.00045
      10.09 11:500.30204+0.00102
      10.09 10:500.2995-0.00097
      10.09 09:500.30058+0.0017
      10.09 08:500.29781-0.00029
      10.09 07:500.2968-0.00015
      10.09 06:500.29622+0.00023
      10.09 05:500.29452+0.0004
      10.09 04:500.29487-0.00019
      10.09 03:500.29439+0.00029
      10.09 02:500.2978+0.00048
      10.09 01:500.29816-0.00129
      10.09 00:500.30139+0.00029
      09.09 23:500.30063+0.00059
      09.09 22:500.29982+0.00054
      09.09 21:500.29978-0.00014
      09.09 20:500.29956-0.00015
      09.09 19:500.3002+0.00039
      09.09 18:500.30022+0.00096
      09.09 17:500.29697-0.00025
      09.09 16:500.29672-
      09.09 15:500.29744-0.00045
      09.09 14:500.29842-0.00059
      09.09 13:500.29909-0.0002
      09.09 12:500.30147-0.00034
      09.09 11:500.29669+0.00054
      09.09 10:500.29526+9.0E-5
      09.09 09:500.2953+0.00018
      09.09 08:500.29701-0.00058
      09.09 07:500.2948+8.0E-5
      09.09 06:500.29687+0.00036
      09.09 05:500.29603+0.00024
      09.09 04:500.29595-0.00085
      09.09 03:500.29737+0.00055
      09.09 02:500.29917+2.0E-5
      09.09 01:500.29714+5.0E-5
      09.09 00:500.29647-0.00017
      08.09 23:500.29752+0.0002
      08.09 22:500.29823+0.0005
      08.09 21:500.29861+0.00111
      08.09 20:500.29747+0.00037
      08.09 19:500.29629-0.00199
      08.09 18:500.29878-0.00106
      08.09 17:500.29823-0.00107
      08.09 16:500.29848+0.00021
      08.09 15:500.30071+8.0E-5
      08.09 14:500.29679+0.00012
      08.09 13:500.29334+0.00023
      08.09 12:500.29104-1.0E-5
      08.09 11:500.29163-0.00118
      08.09 10:500.29279+0.00034
      08.09 09:500.29359+0.00048
      08.09 08:500.29223+0.00011
      08.09 07:500.29323+0.0002
      08.09 06:500.29352+0.00175
      08.09 05:500.29189+0.00067
      08.09 04:500.28923-0.00196
      08.09 03:500.29358+0.0003
      08.09 02:500.28843-0.00082
      08.09 01:500.29201-0.00087
      08.09 00:500.29096+8.0E-5
      07.09 23:500.2918-0.00011
      07.09 22:500.29232-0.00011
      07.09 21:500.29609+7.0E-5
      07.09 20:500.29531+0.00157
      07.09 19:500.29258-0.00042
      07.09 18:500.29784-0.00046
      07.09 17:500.2966+8.0E-5
      07.09 16:500.29374-0.00145
      07.09 15:500.2906+0.00038
      07.09 14:500.29554-6.0E-5
      07.09 13:500.29447+0.00067
      07.09 12:500.29663+0.00107
      07.09 11:500.29753
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.2237
      макс: 0.32597
      за месяц:
      0.28192  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      13.09.20260.29843-0.00107
      12.09.20260.2995-0.00352
      11.09.20260.30302+0.00345
      10.09.20260.29957+0.00156
      09.09.20260.29801+0.00282
      08.09.20260.29519-8.0E-5
      07.09.20260.29527-0.00712
      06.09.20260.30239-0.00587
      05.09.20260.30826+0.00045
      04.09.20260.30781+0.00987
      03.09.20260.29794-0.00576
      02.09.20260.3037+0.00023
      01.09.20260.30347+0.00239
      31.08.20260.30108-0.00887
      30.08.20260.30995-0.01241
      29.08.20260.32236+0.01286
      28.08.20260.3095-0.01647
      27.08.20260.32597+0.01541
      26.08.20260.31056+0.02485
      25.08.20260.28571+0.04033
      23.08.20260.24538+0.00715
      22.08.20260.23823-0.02541
      21.08.20260.26364+0.01764
      20.08.20260.246+0.0014
      19.08.20260.2446-0.00509
      18.08.20260.24969+0.00283
      17.08.20260.24686+0.00061
      16.08.20260.24625+0.01566
      15.08.20260.23059+0.00689
      14.08.20260.2237
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.19451
      макс: 0.32597
      за квартал:
      0.28192  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      13.09.20260.29843-0.00107
      12.09.20260.2995-0.00352
      11.09.20260.30302+0.00345
      10.09.20260.29957+0.00156
      09.09.20260.29801+0.00282
      08.09.20260.29519-8.0E-5
      07.09.20260.29527-0.00712
      06.09.20260.30239-0.00587
      05.09.20260.30826+0.00045
      04.09.20260.30781+0.00987
      03.09.20260.29794-0.00576
      02.09.20260.3037+0.00023
      01.09.20260.30347+0.00239
      31.08.20260.30108-0.00887
      30.08.20260.30995-0.01241
      29.08.20260.32236+0.01286
      28.08.20260.3095-0.01647
      27.08.20260.32597+0.01541
      26.08.20260.31056+0.02485
      25.08.20260.28571+0.04033
      23.08.20260.24538+0.00715
      22.08.20260.23823-0.02541
      21.08.20260.26364+0.01764
      20.08.20260.246+0.0014
      19.08.20260.2446-0.00509
      18.08.20260.24969+0.00283
      17.08.20260.24686+0.00061
      16.08.20260.24625+0.01566
      15.08.20260.23059+0.00689
      14.08.20260.2237+0.00016
      13.08.20260.22354-0.00417
      12.08.20260.22771-0.00203
      11.08.20260.22974-0.00452
      10.08.20260.23426-0.0034
      09.08.20260.23766+0.00339
      08.08.20260.23427-0.00195
      07.08.20260.23622+0.00123
      06.08.20260.23499+0.00964
      05.08.20260.22535+0.00351
      04.08.20260.22184+0.00302
      03.08.20260.21882+0.0036
      02.08.20260.21522-0.00647
      01.08.20260.22169+0.00265
      31.07.20260.21904+0.00194
      30.07.20260.2171-0.00317
      29.07.20260.22027-0.01086
      28.07.20260.23113+0.002
      27.07.20260.22913-0.00721
      26.07.20260.23634+0.0053
      25.07.20260.23104+0.00271
      24.07.20260.22833-0.00041
      23.07.20260.22874+0.0038
      22.07.20260.22494+0.00143
      21.07.20260.22351-0.0015
      20.07.20260.22501-0.00382
      19.07.20260.22883-0.00614
      18.07.20260.23497-0.0017
      17.07.20260.23667+0.00116
      16.07.20260.23551-0.00681
      15.07.20260.24232-0.00474
      14.07.20260.24706+0.00281
      13.07.20260.24425+0.00163
      12.07.20260.24262+0.00138
      11.07.20260.24124-0.00025
      10.07.20260.24149-0.00723
      09.07.20260.24872-0.00106
      08.07.20260.24978+0.01326
      07.07.20260.23652+0.00997
      06.07.20260.22655+0.0001
      05.07.20260.22645+0.00914
      04.07.20260.21731-0.00098
      03.07.20260.21829+0.00067
      02.07.20260.21762+0.00788
      01.07.20260.20974-0.02807
      30.06.20260.23781-0.00971
      29.06.20260.24752+0.00026
      28.06.20260.24726+0.00356
      27.06.20260.2437+0.00417
      26.06.20260.23953+0.00378
      25.06.20260.23575+0.00448
      24.06.20260.23127+0.00478
      23.06.20260.22649+0.00722
      22.06.20260.21927+0.00228
      21.06.20260.21699+0.00358
      20.06.20260.21341+0.00743
      19.06.20260.20598+0.01147
      18.06.20260.19451-0.02155
      17.06.20260.21606-0.00923
      16.06.20260.22529-0.02141
      15.06.20260.2467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.