Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Stellar

    Курс Ontology (ONT) к Stellar (XLM)

    Обновлено: 29.10.2026 16:40:02Ontology

    =
    Калькулятор ONT - XLM / Обратный расчет: курс Stellar к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно stellar, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28566
      макс: 0.28987
      за сутки:
      0.28783  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      29.10 16:400.28783+0.00017
      29.10 16:300.28766-0.00026
      29.10 16:200.28792+0.00112
      29.10 16:140.2868-0.00035
      29.10 16:000.28715+0.00029
      29.10 15:500.28686+0.00056
      29.10 15:400.2863+0.00025
      29.10 15:300.28605-0.00046
      29.10 15:200.28651-0.00023
      29.10 15:100.28674-8.0E-5
      29.10 15:030.28682+0.00019
      29.10 15:000.28663+0.00035
      29.10 14:500.28628-0.0004
      29.10 14:400.28668+0.00023
      29.10 14:300.28645-
      29.10 14:200.28645+0.00075
      29.10 14:100.2857+4.0E-5
      29.10 14:000.28566-0.00052
      29.10 13:500.28618-0.00045
      29.10 13:400.28663-2.0E-5
      29.10 13:300.28665-0.00027
      29.10 13:200.28692+0.00037
      29.10 13:100.28655-0.00011
      29.10 13:030.28666-2.0E-5
      29.10 13:000.28668-0.00028
      29.10 12:500.28696-0.00046
      29.10 12:400.28742-0.0001
      29.10 12:300.28752+0.00011
      29.10 12:200.28741+8.0E-5
      29.10 12:100.28733+0.00012
      29.10 12:000.28721+3.0E-5
      29.10 11:500.28718-0.00014
      29.10 11:400.28732+6.0E-5
      29.10 11:300.28726-0.00014
      29.10 11:200.2874-0.00028
      29.10 11:100.28768+9.0E-5
      29.10 11:030.28759+1.0E-5
      29.10 11:000.28758-0.00024
      29.10 10:500.28782-9.0E-5
      29.10 10:400.28791-2.0E-5
      29.10 10:300.28793-0.00071
      29.10 10:200.28864+0.00022
      29.10 10:100.28842-4.0E-5
      29.10 10:000.28846+0.00017
      29.10 09:500.28829+8.0E-5
      29.10 09:400.28821-0.00058
      29.10 09:300.28879-3.0E-5
      29.10 09:200.28882+0.00102
      29.10 09:100.2878-0.00019
      29.10 09:030.28799+0.00021
      29.10 09:000.28778-0.00011
      29.10 08:500.28789-9.0E-5
      29.10 08:400.28798+0.0002
      29.10 08:300.28778+0.00032
      29.10 08:200.28746+0.00025
      29.10 08:100.28721-0.00075
      29.10 08:000.28796+0.00033
      29.10 07:500.28763-0.0002
      29.10 07:400.28783-0.0001
      29.10 07:300.28793+0.00052
      29.10 07:200.28741-0.00072
      29.10 07:100.28813+0.00012
      29.10 07:030.28801+0.0001
      29.10 07:000.28791+8.0E-5
      29.10 06:500.28783-0.00025
      29.10 06:400.28808+4.0E-5
      29.10 06:300.28804-0.00025
      29.10 06:200.28829+0.00021
      29.10 06:100.28808+0.00035
      29.10 06:000.28773-0.00055
      29.10 05:500.28828-0.00059
      29.10 05:400.28887+0.00017
      29.10 05:300.2887-0.00061
      29.10 05:200.28931-0.00056
      29.10 05:100.28987+0.0012
      29.10 05:030.28867+0.00018
      29.10 05:000.28849-7.0E-5
      29.10 04:500.28856-0.00083
      29.10 04:400.28939+0.00058
      29.10 04:300.28881+0.00052
      29.10 04:200.28829-0.00032
      29.10 04:100.28861+0.00023
      29.10 04:000.28838-0.00017
      29.10 03:500.28855+0.00055
      29.10 03:400.288-3.0E-5
      29.10 03:300.28803+8.0E-5
      29.10 03:200.28795-0.00025
      29.10 03:100.2882+0.00038
      29.10 03:030.28782+9.0E-5
      29.10 03:000.28773+0.00016
      29.10 02:500.28757+0.00049
      29.10 02:400.28708+4.0E-5
      29.10 02:300.28704+0.00015
      29.10 02:200.28689+3.0E-5
      29.10 02:100.28686-2.0E-5
      29.10 02:000.28688+5.0E-5
      29.10 01:500.28683-2.0E-5
      29.10 01:400.28685-0.00029
      29.10 01:300.28714+0.00039
      29.10 01:200.28675-0.00015
      29.10 01:100.2869+0.00013
      29.10 01:030.28677+5.0E-5
      29.10 01:000.28672+0.00024
      29.10 00:500.28648-0.00117
      29.10 00:400.28765-0.00018
      29.10 00:300.28783+0.00159
      29.10 00:200.28624-5.0E-5
      29.10 00:100.28629-0.00036
      29.10 00:000.28665-0.00044
      28.10 23:500.28709-0.00039
      28.10 23:400.28748-0.00035
      28.10 23:300.28783-0.00064
      28.10 23:200.28847+0.00078
      28.10 23:100.28769+0.00036
      28.10 23:030.28733+0.00032
      28.10 23:000.28701-0.00024
      28.10 22:500.28725-0.00033
      28.10 22:400.28758+2.0E-5
      28.10 22:300.28756-0.00013
      28.10 22:200.28769+0.00036
      28.10 22:100.28733-0.00058
      28.10 22:000.28791+0.00059
      28.10 21:500.28732+0.00068
      28.10 21:400.28664-0.00057
      28.10 21:300.28721-0.00014
      28.10 21:200.28735+9.0E-5
      28.10 21:100.28726+0.0001
      28.10 21:030.28716-0.00021
      28.10 21:000.28737+0.00016
      28.10 20:500.28721-0.0005
      28.10 20:400.28771-0.00035
      28.10 20:300.28806+0.0004
      28.10 20:200.28766+0.00046
      28.10 20:100.2872+0.0003
      28.10 20:000.2869+0.00045
      28.10 19:500.28645+0.00022
      28.10 19:400.28623-
      28.10 19:300.28623+0.00011
      28.10 19:200.28612-0.00034
      28.10 19:100.28646-9.0E-5
      28.10 19:030.28655+1.0E-5
      28.10 19:000.28654+1.0E-5
      28.10 18:500.28653+5.0E-5
      28.10 18:400.28648+0.00011
      28.10 18:300.28637-0.00065
      28.10 18:200.28702+0.00017
      28.10 18:100.28685-0.00022
      28.10 18:000.28707-0.00024
      28.10 17:500.28731+1.0E-5
      28.10 17:400.2873+0.00012
      28.10 17:300.28718-0.00043
      28.10 17:200.28761+0.00058
      28.10 17:100.28703-0.00016
      28.10 17:030.28719-0.00059
      28.10 17:000.28778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28566
      макс: 0.30117
      за неделю:
        0.28783

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      29.10 16:400.28783+0.00029
      29.10 15:500.28686+0.00035
      29.10 14:500.28628-0.00052
      29.10 13:500.28618-0.00028
      29.10 12:500.28696+3.0E-5
      29.10 11:500.28718-0.00024
      29.10 10:500.28782+0.00017
      29.10 09:500.28829-0.00011
      29.10 08:500.28789+0.00033
      29.10 07:500.28763+8.0E-5
      29.10 06:500.28783-0.00055
      29.10 05:500.28828-7.0E-5
      29.10 04:500.28856-0.00017
      29.10 03:500.28855+0.00016
      29.10 02:500.28757+5.0E-5
      29.10 01:500.28683+0.00024
      29.10 00:500.28648-0.00044
      28.10 23:500.28709-0.00024
      28.10 22:500.28725+0.00059
      28.10 21:500.28732+0.00016
      28.10 20:500.28721+0.00045
      28.10 19:500.28645+1.0E-5
      28.10 18:500.28653-0.00024
      28.10 17:500.28731-0.0002
      28.10 16:500.28798+0.00016
      28.10 15:500.28827-0.00018
      28.10 14:500.28838+0.00033
      28.10 13:500.28701-3.0E-5
      28.10 12:500.28692+0.00024
      28.10 11:500.28636-0.00088
      28.10 10:500.28675-2.0E-5
      28.10 09:500.28663-0.00018
      28.10 08:500.28661-0.00033
      28.10 07:500.28618+4.0E-5
      28.10 06:500.28668-0.00016
      28.10 05:500.28697-0.00073
      28.10 04:500.28745-0.00011
      28.10 03:500.28819-3.0E-5
      28.10 02:500.28849+3.0E-5
      28.10 01:500.28798-3.0E-5
      28.10 00:500.28776-0.00013
      27.10 23:500.28714-1.0E-5
      27.10 22:500.28738+0.00014
      27.10 21:500.28747-0.00081
      27.10 20:500.28752-0.00039
      27.10 19:500.28805-0.00044
      27.10 18:500.28874+6.0E-5
      27.10 17:500.28871+7.0E-5
      27.10 16:500.28805+0.00021
      27.10 15:500.28766-0.00029
      27.10 14:500.28692+0.00069
      27.10 13:500.28677-0.00047
      27.10 12:500.28793-0.00031
      27.10 11:500.28844-0.00094
      27.10 10:500.2894+0.00018
      27.10 09:500.2895+0.00074
      27.10 08:500.28841+0.00032
      27.10 07:500.28935+5.0E-5
      27.10 06:500.28977+0.00011
      27.10 05:500.2904+0.00059
      27.10 04:500.28979-0.00064
      27.10 03:500.29016-0.00011
      27.10 02:500.29109+0.00018
      27.10 01:500.2917+0.00072
      27.10 00:500.29179-3.0E-5
      26.10 23:500.29347-5.0E-5
      26.10 22:500.29333+0.00013
      26.10 21:500.29377+0.00025
      26.10 20:500.29359-0.00034
      26.10 19:500.29439+0.00041
      26.10 18:500.29366+0.00038
      26.10 17:500.29279-0.00028
      26.10 16:500.29455-9.0E-5
      26.10 15:500.29424+5.0E-5
      26.10 14:500.2941+7.0E-5
      26.10 13:500.29414-0.00071
      26.10 12:500.29558-8.0E-5
      26.10 11:500.29496+0.00034
      26.10 10:500.29433-0.00074
      26.10 09:500.29549-0.00045
      26.10 08:500.29541-1.0E-5
      26.10 07:500.29517-0.00012
      26.10 06:500.29625-0.00018
      26.10 05:500.29683+0.00017
      26.10 04:500.29701-0.00072
      26.10 03:500.29779-0.00142
      26.10 02:500.30021-0.00019
      26.10 01:500.29787-0.0016
      26.10 00:500.29953-8.0E-5
      25.10 23:500.29706-0.00138
      25.10 22:500.29841+0.00214
      25.10 21:500.29624-2.0E-5
      25.10 20:500.29678+0.00111
      25.10 19:500.29677+0.00028
      25.10 18:500.29705+0.00038
      25.10 17:500.29554+0.00084
      25.10 16:500.29527+0.0002
      25.10 15:500.29395+0.00118
      25.10 14:500.29356+0.00059
      25.10 13:500.29282+3.0E-5
      25.10 12:500.29274+0.00046
      25.10 11:500.29311-9.0E-5
      25.10 10:500.29555-0.00018
      25.10 09:500.29742-0.0004
      25.10 08:500.29663-0.00139
      25.10 07:500.29642-0.00025
      25.10 06:500.29709-0.0005
      25.10 05:500.29808-0.00077
      25.10 04:500.29593-0.00052
      25.10 03:500.30064+0.00047
      25.10 02:500.29728+3.0E-5
      25.10 01:500.29805+0.00034
      25.10 00:500.29641+0.00017
      24.10 23:500.29547-0.00026
      24.10 22:500.29504+4.0E-5
      24.10 21:500.29449-0.00051
      24.10 20:500.29625+9.0E-5
      24.10 19:500.29713-0.00082
      24.10 18:500.29718-0.00037
      24.10 17:500.29473+0.0002
      24.10 16:500.29613-0.00035
      24.10 15:500.29769-0.00088
      24.10 14:500.29951-0.00041
      24.10 13:500.3008-0.00102
      24.10 12:500.30117-0.00104
      24.10 11:500.29935-0.00045
      24.10 10:500.29931+0.00089
      24.10 09:500.29839+0.0006
      24.10 08:500.29762-0.00055
      24.10 07:500.29792+6.0E-5
      24.10 06:500.29796-0.00019
      24.10 05:500.29745-0.00067
      24.10 04:500.29898+0.00044
      24.10 03:500.29856+0.00156
      24.10 02:500.29756-0.00176
      24.10 01:500.29827-0.00033
      24.10 00:500.29681-2.0E-5
      23.10 23:500.29636-0.00049
      23.10 22:500.29832+0.00011
      23.10 21:500.29726+0.00186
      23.10 20:500.29579+0.00094
      23.10 19:500.29459-0.00063
      23.10 18:500.29763+0.00061
      23.10 17:500.29716-0.00036
      23.10 16:500.29757-1.0E-5
      23.10 15:500.29666+0.00035
      23.10 14:500.2972+0.00013
      23.10 13:500.2966-0.0005
      23.10 12:500.2981+3.0E-5
      23.10 11:500.29703+0.00084
      23.10 10:500.29638+0.0002
      23.10 09:500.29649+0.00024
      23.10 08:500.29674-0.00029
      23.10 07:500.2983-0.00031
      23.10 06:500.29839+0.00069
      23.10 05:500.29881+0.00124
      23.10 04:500.2982-0.00056
      23.10 03:500.29982+0.00022
      23.10 02:500.29824+6.0E-5
      23.10 01:500.29805+3.0E-5
      23.10 00:500.29794+0.00039
      22.10 23:500.29707-0.00087
      22.10 22:500.29606-0.00018
      22.10 21:500.29655+4.0E-5
      22.10 20:500.29629-0.00055
      22.10 19:500.29664-0.00048
      22.10 18:500.29546-0.00168
      22.10 17:500.29679-8.0E-5
      22.10 16:500.29592
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.25159
      макс: 0.31341
      за месяц:
      0.28783  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      28.10.20260.28705-0.00134
      27.10.20260.28839-0.00608
      26.10.20260.29447-0.00194
      25.10.20260.29641-0.00113
      24.10.20260.29754+9.0E-5
      23.10.20260.29745+0.00151
      22.10.20260.29594+0.00189
      21.10.20260.29405-0.0033
      20.10.20260.29735+0.00653
      19.10.20260.29082-0.00026
      18.10.20260.29108-0.00083
      17.10.20260.29191+0.00125
      16.10.20260.29066+0.00077
      15.10.20260.28989+0.00093
      14.10.20260.28896+0.00251
      13.10.20260.28645-0.01073
      12.10.20260.29718-0.01081
      11.10.20260.30799-0.00462
      10.10.20260.31261-0.0008
      09.10.20260.31341+0.01247
      08.10.20260.30094+0.01616
      07.10.20260.28478+0.00313
      06.10.20260.28165+0.00509
      05.10.20260.27656+0.00067
      04.10.20260.27589+0.00627
      02.10.20260.26962+0.00643
      01.10.20260.26319+0.00378
      30.09.20260.25941+0.00782
      29.09.20260.25159-0.01024
      28.09.20260.26183
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.21522
      макс: 0.32597
      за квартал:
      0.28783  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      28.10.20260.28705-0.00134
      27.10.20260.28839-0.00608
      26.10.20260.29447-0.00194
      25.10.20260.29641-0.00113
      24.10.20260.29754+9.0E-5
      23.10.20260.29745+0.00151
      22.10.20260.29594+0.00189
      21.10.20260.29405-0.0033
      20.10.20260.29735+0.00653
      19.10.20260.29082-0.00026
      18.10.20260.29108-0.00083
      17.10.20260.29191+0.00125
      16.10.20260.29066+0.00077
      15.10.20260.28989+0.00093
      14.10.20260.28896+0.00251
      13.10.20260.28645-0.01073
      12.10.20260.29718-0.01081
      11.10.20260.30799-0.00462
      10.10.20260.31261-0.0008
      09.10.20260.31341+0.01247
      08.10.20260.30094+0.01616
      07.10.20260.28478+0.00313
      06.10.20260.28165+0.00509
      05.10.20260.27656+0.00067
      04.10.20260.27589+0.00627
      02.10.20260.26962+0.00643
      01.10.20260.26319+0.00378
      30.09.20260.25941+0.00782
      29.09.20260.25159-0.01024
      28.09.20260.26183-0.01401
      27.09.20260.27584+0.01058
      25.09.20260.26526-0.00849
      24.09.20260.27375+0.00366
      23.09.20260.27009+0.00597
      22.09.20260.26412-0.0051
      21.09.20260.26922-0.01112
      20.09.20260.28034+0.00675
      19.09.20260.27359+0.00121
      18.09.20260.27238+0.0034
      17.09.20260.26898-0.0062
      16.09.20260.27518+0.01046
      15.09.20260.26472-0.01154
      14.09.20260.27626-0.02217
      13.09.20260.29843-0.00107
      12.09.20260.2995-0.00352
      11.09.20260.30302+0.00345
      10.09.20260.29957+0.00156
      09.09.20260.29801+0.00282
      08.09.20260.29519-8.0E-5
      07.09.20260.29527-0.00712
      06.09.20260.30239-0.00587
      05.09.20260.30826+0.00045
      04.09.20260.30781+0.00987
      03.09.20260.29794-0.00576
      02.09.20260.3037+0.00023
      01.09.20260.30347+0.00239
      31.08.20260.30108-0.00887
      30.08.20260.30995-0.01241
      29.08.20260.32236+0.01286
      28.08.20260.3095-0.01647
      27.08.20260.32597+0.01541
      26.08.20260.31056+0.02485
      25.08.20260.28571+0.04033
      23.08.20260.24538+0.00715
      22.08.20260.23823-0.02541
      21.08.20260.26364+0.01764
      20.08.20260.246+0.0014
      19.08.20260.2446-0.00509
      18.08.20260.24969+0.00283
      17.08.20260.24686+0.00061
      16.08.20260.24625+0.01566
      15.08.20260.23059+0.00689
      14.08.20260.2237+0.00016
      13.08.20260.22354-0.00417
      12.08.20260.22771-0.00203
      11.08.20260.22974-0.00452
      10.08.20260.23426-0.0034
      09.08.20260.23766+0.00339
      08.08.20260.23427-0.00195
      07.08.20260.23622+0.00123
      06.08.20260.23499+0.00964
      05.08.20260.22535+0.00351
      04.08.20260.22184+0.00302
      03.08.20260.21882+0.0036
      02.08.20260.21522-0.00647
      01.08.20260.22169+0.00265
      31.07.20260.21904+0.00194
      30.07.20260.2171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.