Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Stellar

    Курс Safe (SAFE) к Stellar (XLM)

    Обновлено: 14.09.2026 07:40:02Safe

    =
    Калькулятор SAFE - XLM / Обратный расчет: курс Stellar к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно stellar, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 07:400
      14.09 07:300.54224+0.0002
      14.09 07:200.54204+0.0006
      14.09 07:100.54144-0.00103
      14.09 07:030.54247-0.00048
      14.09 07:000.54295-0.00089
      14.09 06:500.54384+8.0E-5
      14.09 06:400.54376+0.00024
      14.09 06:300.54352+0.00034
      14.09 06:200.54318-0.00168
      14.09 06:100.54486-0.00136
      14.09 06:000.54622-0.00186
      14.09 05:500.54808-0.00051
      14.09 05:400.54859+0.00203
      14.09 05:300.54656-0.0004
      14.09 05:200.54696+0.00111
      14.09 05:100.54585-0.00079
      14.09 05:030.54664+0.00043
      14.09 05:000.54621-0.00196
      14.09 04:500.54817+0.00041
      14.09 04:400.54776+0.00781
      14.09 04:300.53995+0.00168
      14.09 04:200.53827-0.0002
      14.09 04:100.53847-0.00216
      14.09 04:000.54063-0.00088
      14.09 03:500.54151+0.00145
      14.09 03:400.54006-0.00016
      14.09 03:300.54022-0.00164
      14.09 03:200.54186-0.00457
      14.09 03:100.54643-0.0013
      14.09 03:030.54773-0.00078
      14.09 03:000.54851-0.00021
      14.09 02:500.54872-0.00055
      14.09 02:400.54927-9.0E-5
      14.09 02:300.54936-0.00051
      14.09 02:200.54987-0.00064
      14.09 02:100.55051-0.00088
      14.09 02:000.55139+0.00113
      14.09 01:500.55026+0.00095
      14.09 01:400.54931-0.00153
      14.09 01:300.55084-0.00104
      14.09 01:200.55188-0.00045
      14.09 01:100.55233+0.00129
      14.09 01:030.55104+0.00018
      14.09 01:000.55086-0.00088
      14.09 00:500.55174-0.00034
      14.09 00:400.55208+0.00041
      14.09 00:300.55167+0.00157
      14.09 00:200.5501-0.00067
      14.09 00:100.55077+7.0E-5
      14.09 00:000.5507-0.00089
      13.09 23:500.55159-0.0006
      13.09 23:400.55219-0.00058
      13.09 23:300.55277+0.00045
      13.09 23:200.55232-0.0007
      13.09 23:100.55302+0.00059
      13.09 23:030.55243+0.00036
      13.09 23:000.55207+0.00087
      13.09 22:500.5512-0.00055
      13.09 22:400.55175-0.00111
      13.09 22:300.55286-0.00051
      13.09 22:200.55337+0.00106
      13.09 22:100.55231-0.00075
      13.09 22:000.55306+0.00338
      13.09 21:500.54968+0.00037
      13.09 21:400.54931-0.00017
      13.09 21:300.54948-0.00119
      13.09 21:200.55067+0.00153
      13.09 21:100.54914+0.01018
      13.09 21:030.53896-0.00243
      13.09 21:000.54139-0.00122
      13.09 20:500.54261-0.00474
      13.09 20:400.54735-0.00135
      13.09 20:300.5487-0.00019
      13.09 20:240.54889-0.00035
      13.09 20:100.54924-0.00115
      13.09 20:000.55039-0.00064
      13.09 19:500.55103-0.00023
      13.09 19:400.55126-0.00084
      13.09 19:300.5521-0.00203
      13.09 19:200.55413+0.00029
      13.09 19:100.55384+0.0005
      13.09 19:030.55334+0.00012
      13.09 19:000.55322+0.00044
      13.09 18:500.55278-0.00131
      13.09 18:400.55409-0.00034
      13.09 18:300.55443+0.00016
      13.09 18:200.55427+0.00031
      13.09 18:100.55396+0.00051
      13.09 18:000.55345+0.00019
      13.09 17:500.55326-0.00084
      13.09 17:400.5541-0.00013
      13.09 17:300.55423+0.00154
      13.09 17:200.55269-0.00018
      13.09 17:100.55287-0.00043
      13.09 17:030.5533+0.00015
      13.09 17:000.55315+0.00091
      13.09 16:500.55224+0.00025
      13.09 16:400.55199-0.00125
      13.09 16:300.55324-0.00079
      13.09 16:200.55403-0.00078
      13.09 16:100.55481+0.00132
      13.09 16:000.55349-0.00151
      13.09 15:500.555-0.0001
      13.09 15:400.5551+0.00054
      13.09 15:300.55456-0.00334
      13.09 15:200.5579+0.00462
      13.09 15:100.55328+0.00201
      13.09 15:030.55127+0.0003
      13.09 15:000.55097-0.00125
      13.09 14:500.55222-0.00065
      13.09 14:400.55287-5.0E-5
      13.09 14:300.55292-0.00023
      13.09 14:200.55315-5.0E-5
      13.09 14:100.5532-0.00057
      13.09 14:000.55377+0.00207
      13.09 13:500.5517+0.00124
      13.09 13:400.55046-0.00073
      13.09 13:300.55119+0.00072
      13.09 13:200.55047+0.00025
      13.09 13:100.55022-0.00013
      13.09 13:030.55035-0.00039
      13.09 13:000.55074-0.00083
      13.09 12:500.55157-0.0002
      13.09 12:400.55177-0.0008
      13.09 12:300.55257-0.00191
      13.09 12:200.55448+0.00043
      13.09 12:100.55405-0.00043
      13.09 12:000.55448-0.00054
      13.09 11:500.55502+0.0004
      13.09 11:400.55462-0.00043
      13.09 11:300.55505-0.0004
      13.09 11:200.55545+0.00034
      13.09 11:100.55511+0.00032
      13.09 11:030.55479-1.0E-5
      13.09 11:000.5548+0.00073
      13.09 10:500.55407-0.00155
      13.09 10:400.55562+0.00079
      13.09 10:300.55483-0.00104
      13.09 10:200.55587+0.00271
      13.09 10:100.55316-0.00063
      13.09 10:000.55379-0.0006
      13.09 09:500.55439+0.00081
      13.09 09:400.55358+0.00069
      13.09 09:300.55289+0.0014
      13.09 09:200.55149+0.00043
      13.09 09:100.55106-7.0E-5
      13.09 09:030.55113+0.00069
      13.09 09:000.55044-0.00305
      13.09 08:500.55349-0.00123
      13.09 08:400.55472-0.00075
      13.09 08:300.55547-0.00241
      13.09 08:200.55788-0.00229
      13.09 08:100.56017-0.00389
      13.09 08:000.56406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 07:400-0.00089
      14.09 06:500.54384-0.00186
      14.09 05:500.54808-0.00196
      14.09 04:500.54817-0.00088
      14.09 03:500.54151-0.00021
      14.09 02:500.54872+0.00113
      14.09 01:500.55026-0.00088
      14.09 00:500.55174-0.00089
      13.09 23:500.55159+0.00087
      13.09 22:500.5512+0.00338
      13.09 21:500.54968-0.00122
      13.09 20:500.54261-0.00064
      13.09 19:500.55103+0.00044
      13.09 18:500.55278+0.00019
      13.09 17:500.55326+0.00091
      13.09 16:500.55224-0.00151
      13.09 15:500.555-0.00125
      13.09 14:500.55222+0.00207
      13.09 13:500.5517-0.00083
      13.09 12:500.55157-0.00054
      13.09 11:500.55502+0.00073
      13.09 10:500.55407-0.0006
      13.09 09:500.55439-0.00305
      13.09 08:500.55349-0.00043
      13.09 07:500.56449+0.00277
      13.09 06:500.57432+0.00238
      13.09 05:500.5549-0.00026
      13.09 04:500.5551-0.00053
      13.09 03:500.55695+0.00461
      13.09 02:500.5497+0.00086
      13.09 01:500.54748+0.00049
      13.09 00:500.54716+0.00102
      12.09 23:500.54886+8.0E-5
      12.09 22:500.54429+0.00082
      12.09 21:500.54391-6.0E-5
      12.09 20:500.54455+0.00028
      12.09 19:500.54407-0.00103
      12.09 18:500.54247+0.00015
      12.09 17:500.54491-0.00037
      12.09 16:500.54615+0.00091
      12.09 15:500.54088+0.00067
      12.09 14:500.53644-0.00084
      12.09 13:500.53919-0.00015
      12.09 12:500.5409-1.0E-5
      12.09 11:500.54049-0.00058
      12.09 10:500.54259-0.00081
      12.09 09:500.54772-0.00026
      12.09 08:500.55044-0.0001
      12.09 07:500.5492-0.00057
      12.09 06:500.54984+0.0001
      12.09 05:500.54541+0.00198
      12.09 04:500.54437+0.00134
      12.09 03:500.54982-0.00048
      12.09 02:500.54066+0.0008
      12.09 01:500.5378+0.0012
      12.09 00:500.53727+0.00033
      11.09 23:500.5385+0.00015
      11.09 22:500.53947+0.00064
      11.09 21:500.53737+0.00011
      11.09 20:500.53534-0.00095
      11.09 19:500.5347+0.00492
      11.09 18:500.53148-0.00205
      11.09 17:500.53761-0.00198
      11.09 16:500.53618-0.00172
      11.09 15:500.53988+0.002
      11.09 14:500.53792-0.00037
      11.09 13:500.54211-0.001
      11.09 12:500.54399+0.00051
      11.09 11:500.54368+0.00048
      11.09 10:500.54226-0.00072
      11.09 09:500.54309-0.0004
      11.09 08:500.54336-0.00223
      11.09 07:500.54866-0.00032
      11.09 06:500.55016-0.00318
      11.09 05:500.55052-0.0017
      11.09 04:500.54232+0.00305
      11.09 03:500.54319+0.00199
      11.09 02:500.54184+0.00346
      11.09 01:500.53943+0.00145
      11.09 00:500.53621+0.00118
      10.09 23:500.53521+0.00056
      10.09 22:500.53152-0.00134
      10.09 21:500.53235-0.00071
      10.09 20:500.53385-0.00187
      10.09 19:500.53985+0.0023
      10.09 18:500.53782+0.00064
      10.09 17:500.53221-0.00012
      10.09 16:500.52864-0.00119
      10.09 15:500.53006+0.00014
      10.09 14:500.52956-1.0E-5
      10.09 13:500.53102-0.00139
      10.09 12:500.53371-8.0E-5
      10.09 11:500.53538-0.0005
      10.09 10:500.53314-0.0009
      10.09 09:500.53068-0.00117
      10.09 08:500.52983-0.00104
      10.09 07:500.5314-0.0003
      10.09 06:500.53296+0.00111
      10.09 05:500.53306-0.00085
      10.09 04:500.53487+0.00058
      10.09 03:500.53515+0.00079
      10.09 02:500.53909-0.00018
      10.09 01:500.53591-0.00057
      10.09 00:500.54883-0.00073
      09.09 23:500.54681-1.0E-5
      09.09 22:500.54507+0.00047
      09.09 21:500.54339-0.00031
      09.09 20:500.54299-0.00039
      09.09 19:500.54778+0.00119
      09.09 18:500.55116+0.00138
      09.09 17:500.54111-0.00034
      09.09 16:500.54163-0.00054
      09.09 15:500.54125-0.00226
      09.09 14:500.5345-0.00023
      09.09 13:500.53321+0.00065
      09.09 12:500.53412-0.0002
      09.09 11:500.52962-0.00037
      09.09 10:500.52888+0.00068
      09.09 09:500.53113+5.0E-5
      09.09 08:500.53702-0.00101
      09.09 07:500.5317-0.00089
      09.09 06:500.53067+0.00086
      09.09 05:500.53259-0.00163
      09.09 04:500.53805-0.00069
      09.09 03:500.5411+0.00258
      09.09 02:500.53812+0.00126
      09.09 01:500.53948-0.00101
      09.09 00:500.5375+0.00063
      08.09 23:500.53873+0.00067
      08.09 22:500.54085+0.00089
      08.09 21:500.53547+0.00126
      08.09 20:500.53437+0.00028
      08.09 19:500.53552-0.00337
      08.09 18:500.5363-0.00383
      08.09 17:500.55023-0.00229
      08.09 16:500.56355-0.00114
      08.09 15:500.56177+0.00088
      08.09 14:500.5827+0.01106
      08.09 13:500.57047+0.00535
      08.09 12:500.57669+0.00038
      08.09 11:500.56081-0.0036
      08.09 10:500.55055+0.00279
      08.09 09:500.55993+0.00303
      08.09 08:500.54658-0.00013
      08.09 07:500.5467-0.00334
      08.09 06:500.55005+0.00418
      08.09 05:500.52334+0.00083
      08.09 04:500.5108-0.00061
      08.09 03:500.50652+0.00159
      08.09 02:500.50004+0.00117
      08.09 01:500.50615-0.00169
      08.09 00:500.5069+0.00067
      07.09 23:500.50615-0.00011
      07.09 22:500.50561-0.0004
      07.09 21:500.51299-
      07.09 20:500.50998+0.00118
      07.09 19:500.5084-0.00122
      07.09 18:500.51583-0.00362
      07.09 17:500.5178-0.00013
      07.09 16:500.51589-0.00223
      07.09 15:500.50791-0.00183
      07.09 14:500.51707+0.00138
      07.09 13:500.51294+0.0023
      07.09 12:500.51625-0.00024
      07.09 11:500.51803-0.00011
      07.09 10:500.51978+0.00012
      07.09 09:500.52422+0.00048
      07.09 08:500.52174+0.00174
      07.09 07:500.51603
    • * на графике представлен средесуточный курс safe в течение последних 30 дней. Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.55405+0.00911
      12.09.20260.54494+0.00439
      11.09.20260.54055+0.00714
      10.09.20260.53341-0.00488
      09.09.20260.53829-0.00703
      08.09.20260.54532+0.02877
      07.09.20260.51655-0.01369
      06.09.20260.53024+0.00122
      05.09.20260.52902+0.01007
      04.09.20260.51895-0.00713
      03.09.20260.52608-0.02028
      02.09.20260.54636+0.0297
      01.09.20260.51666+0.00444
      31.08.20260.51222+0.01489
      30.08.20260.49733+0.00582
      29.08.20260.49151-0.00464
      28.08.20260.49615-0.00465
      27.08.20260.5008+0.00017
      26.08.20260.50063+0.01545
      25.08.20260.48518+0.01003
      23.08.20260.47515+0.00686
      22.08.20260.46829-0.02802
      21.08.20260.49631-0.00776
      20.08.20260.50407-0.02714
      19.08.20260.53121-0.00816
      18.08.20260.53937+0.0017
      17.08.20260.53767-0.00971
      16.08.20260.54738-0.00601
      15.08.20260.55339+0.00564
      14.08.20260.54775
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев. Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.55405+0.00911
      12.09.20260.54494+0.00439
      11.09.20260.54055+0.00714
      10.09.20260.53341-0.00488
      09.09.20260.53829-0.00703
      08.09.20260.54532+0.02877
      07.09.20260.51655-0.01369
      06.09.20260.53024+0.00122
      05.09.20260.52902+0.01007
      04.09.20260.51895-0.00713
      03.09.20260.52608-0.02028
      02.09.20260.54636+0.0297
      01.09.20260.51666+0.00444
      31.08.20260.51222+0.01489
      30.08.20260.49733+0.00582
      29.08.20260.49151-0.00464
      28.08.20260.49615-0.00465
      27.08.20260.5008+0.00017
      26.08.20260.50063+0.01545
      25.08.20260.48518+0.01003
      23.08.20260.47515+0.00686
      22.08.20260.46829-0.02802
      21.08.20260.49631-0.00776
      20.08.20260.50407-0.02714
      19.08.20260.53121-0.00816
      18.08.20260.53937+0.0017
      17.08.20260.53767-0.00971
      16.08.20260.54738-0.00601
      15.08.20260.55339+0.00564
      14.08.20260.54775-0.01206
      13.08.20260.55981-0.00765
      12.08.20260.56746-0.00518
      11.08.20260.57264+0.00825
      10.08.20260.56439-0.01065
      09.08.20260.57504+0.01043
      08.08.20260.56461+0.01893
      07.08.20260.54568+0.00851
      06.08.20260.53717+0.02464
      05.08.20260.51253+0.01439
      04.08.20260.49814+0.00993
      03.08.20260.48821+0.00865
      02.08.20260.47956-0.00964
      01.08.20260.4892-0.0016
      31.07.20260.4908-0.01654
      30.07.20260.50734-0.0012
      29.07.20260.50854+0.01234
      28.07.20260.4962-0.02468
      27.07.20260.52088+0.02197
      26.07.20260.49891+0.03441
      25.07.20260.4645-0.00533
      24.07.20260.46983+0.00114
      23.07.20260.46869+0.00358
      22.07.20260.46511+0.04005
      21.07.20260.42506-0.00403
      20.07.20260.42909+0.00247
      19.07.20260.42662-0.01614
      18.07.20260.44276-0.03869
      17.07.20260.48145-0.0395
      16.07.20260.52095-0.03593
      15.07.20260.55688-0.04129
      14.07.20260.59817-0.0286
      13.07.20260.62677+0.02329
      12.07.20260.60348-0.00128
      11.07.20260.60476+0.03976
      10.07.20260.565-0.02407
      09.07.20260.58907+6.0E-5
      08.07.20260.58901+0.06518
      07.07.20260.52383+0.04466
      06.07.20260.47917+0.0173
      05.07.20260.46187+0.0115
      04.07.20260.45037-0.0005
      03.07.20260.45087+0.00196
      02.07.20260.44891+0.03104
      01.07.20260.41787-0.04641
      30.06.20260.46428-0.00369
      29.06.20260.46797-0.01791
      28.06.20260.48588+0.02097
      27.06.20260.46491-0.0191
      26.06.20260.48401+0.02776
      25.06.20260.45625+0.03547
      24.06.20260.42078-0.00018
      23.06.20260.42096+0.00619
      22.06.20260.41477-0.00268
      21.06.20260.41745+0.00458
      20.06.20260.41287+0.02241
      19.06.20260.39046+0.01365
      18.06.20260.37681-0.0421
      17.06.20260.41891-0.01652
      16.06.20260.43543-0.03434
      15.06.20260.46977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.