Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Stellar

    Курс Safe (SAFE) к Stellar (XLM)

    Обновлено: 29.10.2026 11:20:01Safe

    =
    Калькулятор SAFE - XLM / Обратный расчет: курс Stellar к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно stellar, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58244
      макс: 0.62052
      за сутки:
        0.58244

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 11:200.58244-0.0013
      29.10 11:100.58374-0.00053
      29.10 11:030.58427+0.0001
      29.10 11:000.58417+0.00044
      29.10 10:500.58373+9.0E-5
      29.10 10:400.58364-0.00055
      29.10 10:300.58419-0.00027
      29.10 10:200.58446-0.00124
      29.10 10:100.5857-8.0E-5
      29.10 10:000.58578+0.00145
      29.10 09:500.58433-0.00058
      29.10 09:400.58491+0.00021
      29.10 09:300.5847-0.00292
      29.10 09:200.58762+0.00298
      29.10 09:100.58464-0.00159
      29.10 09:030.58623+0.00088
      29.10 09:000.58535-0.00028
      29.10 08:500.58563+0.00118
      29.10 08:400.58445+0.00017
      29.10 08:300.58428+0.00046
      29.10 08:200.58382-0.00063
      29.10 08:100.58445-0.00236
      29.10 08:000.58681+0.00129
      29.10 07:500.58552-0.00075
      29.10 07:400.58627+0.00074
      29.10 07:300.58553+0.00207
      29.10 07:200.58346+0.00088
      29.10 07:100.58258-0.00019
      29.10 07:030.58277-0.00039
      29.10 07:000.58316-0.0004
      29.10 06:500.58356-0.00208
      29.10 06:400.58564-0.00335
      29.10 06:300.58899-0.00067
      29.10 06:200.58966+0.0004
      29.10 06:100.58926-0.0003
      29.10 06:000.58956-0.00146
      29.10 05:500.59102-0.00075
      29.10 05:400.59177+0.00022
      29.10 05:300.59155+0.00051
      29.10 05:200.59104+0.00015
      29.10 05:100.59089+0.00046
      29.10 05:030.59043-0.00196
      29.10 05:000.59239+0.00158
      29.10 04:500.59081-0.00268
      29.10 04:400.59349-0.00032
      29.10 04:300.59381+0.00066
      29.10 04:200.59315-0.0011
      29.10 04:100.59425-0.00014
      29.10 04:000.59439-0.00103
      29.10 03:500.59542-0.00144
      29.10 03:400.59686+0.0008
      29.10 03:300.59606-0.00254
      29.10 03:200.5986-0.00011
      29.10 03:100.59871+0.00053
      29.10 03:030.59818-0.00045
      29.10 03:000.59863+0.00051
      29.10 02:500.59812+0.00063
      29.10 02:400.59749+0.00144
      29.10 02:300.59605-0.00036
      29.10 02:200.59641-0.00019
      29.10 02:100.5966+0.00012
      29.10 02:000.59648+0.00044
      29.10 01:500.59604-0.00023
      29.10 01:400.59627-0.00112
      29.10 01:300.59739-0.00125
      29.10 01:200.59864-4.0E-5
      29.10 01:100.59868-0.00034
      29.10 01:030.59902+0.0012
      29.10 01:000.59782-5.0E-5
      29.10 00:500.59787-0.00047
      29.10 00:400.59834-0.00081
      29.10 00:300.59915+0.00245
      29.10 00:200.5967+0.00034
      29.10 00:100.59636+0.00068
      29.10 00:000.59568-0.0004
      28.10 23:500.59608-0.00306
      28.10 23:400.59914-0.00116
      28.10 23:300.6003-0.00219
      28.10 23:200.60249+0.0002
      28.10 23:100.60229+0.00188
      28.10 23:030.60041-0.00225
      28.10 23:000.60266+0.00063
      28.10 22:500.60203-0.00156
      28.10 22:400.60359-0.00082
      28.10 22:300.60441+0.00065
      28.10 22:200.60376+0.00072
      28.10 22:100.60304+0.00118
      28.10 22:000.60186-0.00254
      28.10 21:500.6044-0.00313
      28.10 21:400.60753-0.00079
      28.10 21:300.60832+0.00063
      28.10 21:200.60769-0.00104
      28.10 21:100.60873+0.00124
      28.10 21:030.60749-0.00063
      28.10 21:000.60812-0.00054
      28.10 20:500.60866+0.00169
      28.10 20:400.60697-0.00026
      28.10 20:300.60723-0.00156
      28.10 20:200.60879+0.00041
      28.10 20:100.60838+0.00079
      28.10 20:000.60759+0.00071
      28.10 19:500.60688+0.00063
      28.10 19:400.60625-0.00076
      28.10 19:300.60701-0.00025
      28.10 19:200.60726+0.00053
      28.10 19:100.60673+0.00033
      28.10 19:030.6064+1.0E-5
      28.10 19:000.60639+5.0E-5
      28.10 18:500.60634+0.0007
      28.10 18:400.60564-0.00097
      28.10 18:300.60661-0.00068
      28.10 18:200.60729+0.0011
      28.10 18:100.60619-0.00048
      28.10 18:000.60667+0.00131
      28.10 17:500.60536+0.00047
      28.10 17:400.60489+0.00011
      28.10 17:300.60478-0.00075
      28.10 17:200.60553+0.00118
      28.10 17:100.60435+0.00022
      28.10 17:030.60413-0.00022
      28.10 17:000.60435-0.00197
      28.10 16:500.60632-0.00033
      28.10 16:400.60665-0.00051
      28.10 16:300.60716-0.00082
      28.10 16:200.60798+0.0009
      28.10 16:100.60708+0.00026
      28.10 16:000.60682-0.00282
      28.10 15:500.60964+0.00103
      28.10 15:400.60861-0.00192
      28.10 15:300.61053+0.00024
      28.10 15:200.61029+0.00015
      28.10 15:100.61014-0.00099
      28.10 15:030.61113+7.0E-5
      28.10 15:000.61106-0.00075
      28.10 14:500.61181+0.00023
      28.10 14:400.61158+0.00012
      28.10 14:300.61146-0.00018
      28.10 14:200.61164+0.00094
      28.10 14:100.6107+3.0E-5
      28.10 14:000.61067-0.00033
      28.10 13:500.611-0.00115
      28.10 13:400.61215-0.00119
      28.10 13:300.61334-0.00099
      28.10 13:200.61433+0.00123
      28.10 13:100.6131-0.00042
      28.10 13:030.61352-0.00026
      28.10 13:000.61378-0.00051
      28.10 12:500.61429-0.00177
      28.10 12:400.61606-0.00408
      28.10 12:300.62014+0.00118
      28.10 12:200.61896-0.00047
      28.10 12:100.61943-0.00109
      28.10 12:000.62052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57549
      макс: 0.63705
      за неделю:
        0.58244

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 11:200.58244+0.00044
      29.10 10:500.58373+0.00145
      29.10 09:500.58433-0.00028
      29.10 08:500.58563+0.00129
      29.10 07:500.58552-0.0004
      29.10 06:500.58356-0.00146
      29.10 05:500.59102+0.00158
      29.10 04:500.59081-0.00103
      29.10 03:500.59542+0.00051
      29.10 02:500.59812+0.00044
      29.10 01:500.59604-5.0E-5
      29.10 00:500.59787-0.0004
      28.10 23:500.59608+0.00063
      28.10 22:500.60203-0.00254
      28.10 21:500.6044-0.00054
      28.10 20:500.60866+0.00071
      28.10 19:500.60688+5.0E-5
      28.10 18:500.60634+0.00131
      28.10 17:500.60536-0.00197
      28.10 16:500.60632-0.00282
      28.10 15:500.60964-0.00075
      28.10 14:500.61181-0.00033
      28.10 13:500.611-0.00051
      28.10 12:500.61429+0.00302
      28.10 11:500.6175-0.0031
      28.10 10:500.6258+0.00255
      28.10 09:500.62372+9.0E-5
      28.10 08:500.61267-0.00254
      28.10 07:500.61138-0.00136
      28.10 06:500.61038+0.00098
      28.10 05:500.61108-0.00032
      28.10 04:500.6099-0.00167
      28.10 03:500.61443+0.00133
      28.10 02:500.61431-0.0007
      28.10 01:500.61346-0.0001
      28.10 00:500.61206-0.00076
      27.10 23:500.61203+0.00031
      27.10 22:500.60994+0.00052
      27.10 21:500.60972-0.00076
      27.10 20:500.61216-0.00067
      27.10 19:500.61335-0.00032
      27.10 18:500.61367+0.00018
      27.10 17:500.60953+0.00091
      27.10 16:500.60648-0.00162
      27.10 15:500.60574-0.00056
      27.10 14:500.59982+0.00116
      27.10 13:500.59998-0.00234
      27.10 12:500.60435-0.00019
      27.10 11:500.60481-0.00176
      27.10 10:500.60807-0.00068
      27.10 09:500.60815+0.00175
      27.10 08:500.60914+0.00098
      27.10 07:500.60235+0.00078
      27.10 06:500.60194+0.00041
      27.10 05:500.60091+0.00148
      27.10 04:500.59982-8.0E-5
      27.10 03:500.60031+0.00204
      27.10 02:500.60117+0.00028
      27.10 01:500.601+0.00103
      27.10 00:500.60272+0.00164
      26.10 23:500.60125+0.00045
      26.10 22:500.59569-0.00307
      26.10 21:500.60028+0.00084
      26.10 20:500.59993-0.00078
      26.10 19:500.59697-0.00024
      26.10 18:500.59524+0.00497
      26.10 17:500.5887-0.00138
      26.10 16:500.59043+0.00116
      26.10 15:500.59403+0.00055
      26.10 14:500.59701+0.0001
      26.10 13:500.59085-0.00243
      26.10 12:500.59415+0.00158
      26.10 11:500.59444+7.0E-5
      26.10 10:500.59597-1.0E-5
      26.10 09:500.5967+0.00015
      26.10 08:500.60266+0.00332
      26.10 07:500.60343+0.00029
      26.10 06:500.60462-0.00235
      26.10 05:500.60746+0.00051
      26.10 04:500.60923+0.00085
      26.10 03:500.60715-0.00053
      26.10 02:500.60727-0.0033
      26.10 01:500.61082+0.00045
      26.10 00:500.61066-0.00203
      25.10 23:500.61088+0.0004
      25.10 22:500.61071+0.00319
      25.10 21:500.6072+3.0E-5
      25.10 20:500.61345+0.00307
      25.10 19:500.61023+0.0026
      25.10 18:500.61159+0.00148
      25.10 17:500.61136-0.00251
      25.10 16:500.60996-5.0E-5
      25.10 15:500.61-0.00415
      25.10 14:500.61288-0.00076
      25.10 13:500.61703-0.00111
      25.10 12:500.62167+0.00095
      25.10 11:500.62168-0.00028
      25.10 10:500.61744+0.0005
      25.10 09:500.62002+0.00096
      25.10 08:500.62442-0.00847
      25.10 07:500.63469+0.00256
      25.10 06:500.62644+0.00097
      25.10 05:500.62229-0.00517
      25.10 04:500.62786+7.0E-5
      25.10 03:500.62933-0.00058
      25.10 02:500.6172+1.0E-5
      25.10 01:500.61425-0.00114
      25.10 00:500.61494+0.00928
      24.10 23:500.60095+0.00233
      24.10 22:500.59091+0.00053
      24.10 21:500.58817+0.00088
      24.10 20:500.58524-0.0001
      24.10 19:500.58908-0.00099
      24.10 18:500.58455-0.00121
      24.10 17:500.59056+0.00154
      24.10 16:500.59773+0.00023
      24.10 15:500.5993+0.00043
      24.10 14:500.60543-0.0005
      24.10 13:500.61187+0.00095
      24.10 12:500.61424+6.0E-5
      24.10 11:500.61518+0.00043
      24.10 10:500.61506+0.00053
      24.10 09:500.61503-0.00279
      24.10 08:500.63155-0.00296
      24.10 07:500.63403-2.0E-5
      24.10 06:500.63705+0.00175
      24.10 05:500.62581-0.00098
      24.10 04:500.61977+0.00038
      24.10 03:500.62137+0.00295
      24.10 02:500.60967-0.00526
      24.10 01:500.60891-0.00208
      24.10 00:500.61186+0.0003
      23.10 23:500.61274-0.00054
      23.10 22:500.61323+0.00089
      23.10 21:500.60167-0.001
      23.10 20:500.60205+0.00723
      23.10 19:500.59642+0.00064
      23.10 18:500.59493+0.0019
      23.10 17:500.58912-0.0013
      23.10 16:500.58782+0.00023
      23.10 15:500.58686+2.0E-5
      23.10 14:500.58926+0.0005
      23.10 13:500.59209+0.00091
      23.10 12:500.58237-0.00049
      23.10 11:500.58021+0.00098
      23.10 10:500.58002+0.00094
      23.10 09:500.57853-0.00014
      23.10 08:500.57691+0.00021
      23.10 07:500.57844-0.0017
      23.10 06:500.58245-3.0E-5
      23.10 05:500.57984+0.00044
      23.10 04:500.58006-0.00031
      23.10 03:500.57549+0.00029
      23.10 02:500.57786-0.00011
      23.10 01:500.5805-0.00091
      23.10 00:500.58206-0.00233
      22.10 23:500.58046+0.00054
      22.10 22:500.57771-0.00146
      22.10 21:500.58002-1.0E-5
      22.10 20:500.58086-0.00108
      22.10 19:500.57809-0.00017
      22.10 18:500.5761-0.00374
      22.10 17:500.58209-0.00181
      22.10 16:500.58126+0.00029
      22.10 15:500.58118-0.00029
      22.10 14:500.58008+7.0E-5
      22.10 13:500.58067-0.00104
      22.10 12:500.5839-0.00049
      22.10 11:500.5853
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.47537
      макс: 0.67181
      за месяц:
      0.58244  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20260.60876+0.00202
      27.10.20260.60674+0.00787
      26.10.20260.59887-0.01771
      25.10.20260.61658+0.00715
      24.10.20260.60943+0.01893
      23.10.20260.5905+0.00764
      22.10.20260.58286-0.009
      21.10.20260.59186+0.00103
      20.10.20260.59083+0.00692
      19.10.20260.58391-0.00873
      18.10.20260.59264-0.02241
      17.10.20260.61505-0.01381
      16.10.20260.62886+0.03433
      15.10.20260.59453-0.0628
      14.10.20260.65733-0.01448
      13.10.20260.67181+0.0445
      12.10.20260.62731+0.04179
      11.10.20260.58552-0.00676
      10.10.20260.59228+0.03519
      09.10.20260.55709+0.00481
      08.10.20260.55228+0.01503
      07.10.20260.53725-0.0078
      06.10.20260.54505+0.00608
      05.10.20260.53897+0.02538
      04.10.20260.51359+0.01714
      02.10.20260.49645-0.0063
      01.10.20260.50275+0.00821
      30.09.20260.49454+0.01917
      29.09.20260.47537-0.03109
      28.09.20260.50646
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.46829
      макс: 0.67181
      за квартал:
      0.58244  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20260.60876+0.00202
      27.10.20260.60674+0.00787
      26.10.20260.59887-0.01771
      25.10.20260.61658+0.00715
      24.10.20260.60943+0.01893
      23.10.20260.5905+0.00764
      22.10.20260.58286-0.009
      21.10.20260.59186+0.00103
      20.10.20260.59083+0.00692
      19.10.20260.58391-0.00873
      18.10.20260.59264-0.02241
      17.10.20260.61505-0.01381
      16.10.20260.62886+0.03433
      15.10.20260.59453-0.0628
      14.10.20260.65733-0.01448
      13.10.20260.67181+0.0445
      12.10.20260.62731+0.04179
      11.10.20260.58552-0.00676
      10.10.20260.59228+0.03519
      09.10.20260.55709+0.00481
      08.10.20260.55228+0.01503
      07.10.20260.53725-0.0078
      06.10.20260.54505+0.00608
      05.10.20260.53897+0.02538
      04.10.20260.51359+0.01714
      02.10.20260.49645-0.0063
      01.10.20260.50275+0.00821
      30.09.20260.49454+0.01917
      29.09.20260.47537-0.03109
      28.09.20260.50646-0.02627
      27.09.20260.53273+0.01745
      25.09.20260.51528-0.01717
      24.09.20260.53245+0.01101
      23.09.20260.52144+0.00954
      22.09.20260.5119-0.00449
      21.09.20260.51639-0.00408
      20.09.20260.52047+0.00584
      19.09.20260.51463-0.00186
      18.09.20260.51649+0.01563
      17.09.20260.50086-0.00972
      16.09.20260.51058+0.01051
      15.09.20260.50007-0.01597
      14.09.20260.51604-0.03801
      13.09.20260.55405+0.00911
      12.09.20260.54494+0.00439
      11.09.20260.54055+0.00714
      10.09.20260.53341-0.00488
      09.09.20260.53829-0.00703
      08.09.20260.54532+0.02877
      07.09.20260.51655-0.01369
      06.09.20260.53024+0.00122
      05.09.20260.52902+0.01007
      04.09.20260.51895-0.00713
      03.09.20260.52608-0.02028
      02.09.20260.54636+0.0297
      01.09.20260.51666+0.00444
      31.08.20260.51222+0.01489
      30.08.20260.49733+0.00582
      29.08.20260.49151-0.00464
      28.08.20260.49615-0.00465
      27.08.20260.5008+0.00017
      26.08.20260.50063+0.01545
      25.08.20260.48518+0.01003
      23.08.20260.47515+0.00686
      22.08.20260.46829-0.02802
      21.08.20260.49631-0.00776
      20.08.20260.50407-0.02714
      19.08.20260.53121-0.00816
      18.08.20260.53937+0.0017
      17.08.20260.53767-0.00971
      16.08.20260.54738-0.00601
      15.08.20260.55339+0.00564
      14.08.20260.54775-0.01206
      13.08.20260.55981-0.00765
      12.08.20260.56746-0.00518
      11.08.20260.57264+0.00825
      10.08.20260.56439-0.01065
      09.08.20260.57504+0.01043
      08.08.20260.56461+0.01893
      07.08.20260.54568+0.00851
      06.08.20260.53717+0.02464
      05.08.20260.51253+0.01439
      04.08.20260.49814+0.00993
      03.08.20260.48821+0.00865
      02.08.20260.47956-0.00964
      01.08.20260.4892-0.0016
      31.07.20260.4908-0.01654
      30.07.20260.50734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.