Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » STONK (stonkfun.xyz) » Stellar

    Курс STONK (stonkfun.xyz) (STONK) к Stellar (XLM)

    Обновлено: 29.10.2026 17:10:01

    =
    Калькулятор STONK - XLM / Обратный расчет: курс Stellar к STONK (stonkfun.xyz)
    0
    10010

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно stellar, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82454
      макс: 0.8967
      за сутки:
        0.84272

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 17:100.84272+0.00266
      29.10 17:030.84006+0.00205
      29.10 17:000.83801+0.0001
      29.10 16:500.83791-0.00799
      29.10 16:400.8459-0.01019
      29.10 16:300.85609-0.0024
      29.10 16:200.85849+0.00432
      29.10 16:140.85417+0.00317
      29.10 16:000.851-0.00267
      29.10 15:500.85367-0.00022
      29.10 15:400.85389-0.00024
      29.10 15:300.85413-0.00373
      29.10 15:200.85786+0.00249
      29.10 15:100.85537-6.0E-5
      29.10 15:030.85543+0.00137
      29.10 15:000.85406+0.00362
      29.10 14:500.85044-0.00218
      29.10 14:400.85262-0.00433
      29.10 14:300.85695-0.0003
      29.10 14:200.85725+0.00094
      29.10 14:100.85631+0.0149
      29.10 14:000.84141-0.00093
      29.10 13:500.84234-0.0001
      29.10 13:400.84244-0.00095
      29.10 13:300.84339-0.00281
      29.10 13:200.8462+0.00107
      29.10 13:100.84513+0.00112
      29.10 13:030.84401+4.0E-5
      29.10 13:000.84397+0.00379
      29.10 12:500.84018+0.00563
      29.10 12:400.83455-0.00093
      29.10 12:300.83548+0.00171
      29.10 12:200.83377+0.00329
      29.10 12:100.83048+0.00203
      29.10 12:000.82845+0.00161
      29.10 11:500.82684+0.00222
      29.10 11:400.82462+8.0E-5
      29.10 11:300.82454-4.0E-5
      29.10 11:200.82458-0.0012
      29.10 11:100.82578-0.00082
      29.10 11:030.8266+0.00092
      29.10 11:000.82568+0.00063
      29.10 10:500.82505-0.00112
      29.10 10:400.82617+0.0004
      29.10 10:300.82577-0.0033
      29.10 10:200.82907+0.00028
      29.10 10:100.82879+0.00145
      29.10 10:000.82734-0.00526
      29.10 09:500.8326-0.0048
      29.10 09:400.8374-0.00011
      29.10 09:300.83751-0.0044
      29.10 09:200.84191+0.00082
      29.10 09:100.84109-0.00017
      29.10 09:030.84126+7.0E-5
      29.10 09:000.84119-0.00191
      29.10 08:500.8431-0.00118
      29.10 08:400.84428+0.00026
      29.10 08:300.84402+0.00196
      29.10 08:200.84206+0.00024
      29.10 08:100.84182+0.00339
      29.10 08:000.83843+0.00141
      29.10 07:500.83702-0.00339
      29.10 07:400.84041+0.00048
      29.10 07:300.83993-9.0E-5
      29.10 07:200.84002-0.00233
      29.10 07:100.84235-0.0002
      29.10 07:030.84255-0.00229
      29.10 07:000.84484+0.00044
      29.10 06:500.8444-0.00705
      29.10 06:400.85145-0.00133
      29.10 06:300.85278-0.00219
      29.10 06:200.85497+0.00046
      29.10 06:100.85451+0.0027
      29.10 06:000.85181+0.00028
      29.10 05:500.85153-0.00084
      29.10 05:400.85237+0.00207
      29.10 05:300.8503-0.00295
      29.10 05:200.85325-0.00256
      29.10 05:100.85581-0.00285
      29.10 05:030.85866-0.00125
      29.10 05:000.85991-0.00359
      29.10 04:500.8635-0.00418
      29.10 04:400.86768+0.00139
      29.10 04:300.86629+0.00181
      29.10 04:200.86448-0.00102
      29.10 04:100.8655-0.00249
      29.10 04:000.86799-0.00314
      29.10 03:500.87113-0.00246
      29.10 03:400.87359-0.00269
      29.10 03:300.87628-0.00334
      29.10 03:200.87962-0.00263
      29.10 03:100.88225+0.00099
      29.10 03:030.88126+0.00025
      29.10 03:000.88101+0.00032
      29.10 02:500.88069+0.00022
      29.10 02:400.88047+0.00098
      29.10 02:300.87949-0.00419
      29.10 02:200.88368-0.00849
      29.10 02:100.89217-0.00076
      29.10 02:000.89293+0.00129
      29.10 01:500.89164+0.00031
      29.10 01:400.89133+0.00096
      29.10 01:300.89037+0.00257
      29.10 01:200.8878-8.0E-5
      29.10 01:100.88788-0.00165
      29.10 01:030.88953-0.00015
      29.10 01:000.88968+0.0004
      29.10 00:500.88928-0.00287
      29.10 00:400.89215+0.00467
      29.10 00:300.88748+0.00388
      29.10 00:200.8836+0.00401
      29.10 00:100.87959+0.00255
      29.10 00:000.87704+0.00229
      28.10 23:500.87475-0.00363
      28.10 23:400.87838-0.00443
      28.10 23:300.88281-0.0086
      28.10 23:200.89141-0.00529
      28.10 23:100.8967+0.00262
      28.10 23:030.89408-0.00245
      28.10 23:000.89653+0.0041
      28.10 22:500.89243+0.00697
      28.10 22:400.88546+0.00092
      28.10 22:300.88454-0.00052
      28.10 22:200.88506+0.00404
      28.10 22:100.88102-0.00016
      28.10 22:000.88118+0.00265
      28.10 21:500.87853-0.00346
      28.10 21:400.88199-0.00078
      28.10 21:300.88277-0.00738
      28.10 21:200.89015-0.00644
      28.10 21:100.89659+0.00779
      28.10 21:030.8888+0.00076
      28.10 21:000.88804+0.0091
      28.10 20:500.87894+0.00388
      28.10 20:400.87506+0.00071
      28.10 20:300.87435-0.00664
      28.10 20:200.88099-0.0006
      28.10 20:100.88159+0.00905
      28.10 20:000.87254+0.00215
      28.10 19:500.87039-0.00322
      28.10 19:400.87361-0.00041
      28.10 19:300.87402-0.00063
      28.10 19:200.87465+0.00164
      28.10 19:100.87301+0.00209
      28.10 19:030.87092+0.00162
      28.10 19:000.8693-0.00763
      28.10 18:500.87693-0.00104
      28.10 18:400.87797-0.01262
      28.10 18:300.89059+0.00208
      28.10 18:200.88851+0.00327
      28.10 18:100.88524+0.0016
      28.10 18:000.88364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.611
      макс: 0.9288
      за неделю:
      0.84272  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 17:100.84272+0.0001
      29.10 16:500.83791-0.00267
      29.10 15:500.85367+0.00362
      29.10 14:500.85044-0.00093
      29.10 13:500.84234+0.00379
      29.10 12:500.84018+0.00161
      29.10 11:500.82684+0.00063
      29.10 10:500.82505-0.00526
      29.10 09:500.8326-0.00191
      29.10 08:500.8431+0.00141
      29.10 07:500.83702+0.00044
      29.10 06:500.8444+0.00028
      29.10 05:500.85153-0.00359
      29.10 04:500.8635-0.00314
      29.10 03:500.87113+0.00032
      29.10 02:500.88069+0.00129
      29.10 01:500.89164+0.0004
      29.10 00:500.88928+0.00229
      28.10 23:500.87475+0.0041
      28.10 22:500.89243+0.00265
      28.10 21:500.87853+0.0091
      28.10 20:500.87894+0.00215
      28.10 19:500.87039-0.00763
      28.10 18:500.87693+0.0123
      28.10 17:500.87134-0.01175
      28.10 16:500.88433+0.00021
      28.10 15:500.89683-0.01093
      28.10 14:500.9288+0.00727
      28.10 13:500.90112+0.00184
      28.10 12:500.87457+0.00125
      28.10 11:500.85428-0.00094
      28.10 10:500.8704-0.00235
      28.10 09:500.8721-0.00053
      28.10 08:500.85444-0.00517
      28.10 07:500.87414+0.0002
      28.10 06:500.8743+0.00232
      28.10 05:500.86392-0.00563
      28.10 04:500.87469+0.0017
      28.10 03:500.864+0.004
      28.10 02:500.89008+0.00432
      28.10 01:500.89233-0.00049
      28.10 00:500.90789-0.00955
      27.10 23:500.92329+0.01801
      27.10 22:500.87129+0.01517
      27.10 21:500.84304-0.00025
      27.10 20:500.84653+0.0011
      27.10 19:500.83629+0.00112
      27.10 18:500.8146+0.00211
      27.10 17:500.79668+0.0001
      27.10 16:500.80082-0.00216
      27.10 15:500.81317-0.00314
      27.10 14:500.79969+0.00943
      27.10 13:500.7859+0.0006
      27.10 12:500.79272+0.00265
      27.10 11:500.78548+0.00328
      27.10 10:500.76552+0.01115
      27.10 09:500.74853+0.00128
      27.10 08:500.73565-0.00022
      27.10 07:500.74676+0.00031
      27.10 06:500.75316-0.00062
      27.10 05:500.75222+0.00453
      27.10 04:500.74467+5.0E-5
      27.10 03:500.75281-0.00049
      27.10 02:500.74345-7.0E-5
      27.10 01:500.75515+0.0007
      27.10 00:500.75713+0.00169
      26.10 23:500.75607-0.00024
      26.10 22:500.76589-0.0008
      26.10 21:500.76769-0.00136
      26.10 20:500.76697-0.00162
      26.10 19:500.76736+0.00045
      26.10 18:500.77688+0.00771
      26.10 17:500.78658+0.0035
      26.10 16:500.76736-0.00543
      26.10 15:500.78235+0.00222
      26.10 14:500.78365-0.00136
      26.10 13:500.79297+0.00793
      26.10 12:500.80957-0.0031
      26.10 11:500.8008-0.00385
      26.10 10:500.78299+0.00187
      26.10 09:500.77284+0.00622
      26.10 08:500.76105+0.00043
      26.10 07:500.75411+0.00403
      26.10 06:500.74056-0.01427
      26.10 05:500.75139+0.00678
      26.10 04:500.75481-0.01902
      26.10 03:500.77185-0.0069
      26.10 02:500.78168+0.01109
      26.10 01:500.779-0.00399
      26.10 00:500.78785+0.00093
      25.10 23:500.7808-0.00324
      25.10 22:500.79452-0.00622
      25.10 21:500.80517+0.0126
      25.10 20:500.78343-0.00047
      25.10 19:500.73842+0.00035
      25.10 18:500.74308+0.005
      25.10 17:500.72981+3.0E-5
      25.10 16:500.74737+0.00334
      25.10 15:500.73191+0.00833
      25.10 14:500.70107-0.00136
      25.10 13:500.6956+0.00188
      25.10 12:500.68912+0.0008
      25.10 11:500.69242-0.00489
      25.10 10:500.70194-0.0027
      25.10 09:500.67842-0.0017
      25.10 08:500.66397+0.00035
      25.10 07:500.65773+0.00069
      25.10 06:500.65399+0.00034
      25.10 05:500.66124+2.0E-5
      25.10 04:500.65369-0.00067
      25.10 03:500.65165+0.01348
      25.10 02:500.633-0.00075
      25.10 01:500.62912-0.0018
      25.10 00:500.63337+0.00301
      24.10 23:500.62978+0.00466
      24.10 22:500.611-0.00017
      24.10 21:500.63206-0.00032
      24.10 20:500.63333+0.00642
      24.10 19:500.63108-0.0028
      24.10 18:500.61569-0.00077
      24.10 17:500.63793+0.00093
      24.10 16:500.63439+0.00275
      24.10 15:500.63457-0.0005
      24.10 14:500.65022+0.00113
      24.10 13:500.63906+0.00111
      24.10 12:500.64101+0.00317
      24.10 11:500.63948+0.00083
      24.10 10:500.64983-0.00055
      24.10 09:500.66954+0.00014
      24.10 08:500.67339+0.00262
      24.10 07:500.67335+0.00325
      24.10 06:500.66422+0.00083
      24.10 05:500.66518+0.00424
      24.10 04:500.66395-0.0008
      24.10 03:500.67618+0.00273
      24.10 02:500.68184-0.00207
      24.10 01:500.67921-0.00302
      24.10 00:500.6918+0.00934
      23.10 23:500.68741-0.00668
      23.10 22:500.68807+0.0004
      23.10 21:500.68846+0.00054
      23.10 20:500.6926+0.00166
      23.10 19:500.69472+0.00275
      23.10 18:500.68475+0.00185
      23.10 17:500.70085+0.0028
      23.10 16:500.71305-0.00019
      23.10 15:500.71654+0.00609
      23.10 14:500.71178-0.00019
      23.10 13:500.71671+0.00015
      23.10 12:500.71049+0.00279
      23.10 11:500.71211-0.00309
      23.10 10:500.70879+0.03217
      23.10 09:500.67318+0.00977
      23.10 08:500.66112-0.01064
      23.10 07:500.65631-0.00011
      23.10 06:500.6476-0.00909
      23.10 05:500.65352-0.00207
      23.10 04:500.6596+0.0007
      23.10 03:500.66615+0.00016
      23.10 02:500.66134+0.00763
      23.10 01:500.64471-0.00147
      23.10 00:500.65072-0.00033
      22.10 23:500.61898-0.00247
      22.10 22:500.62775+0.00183
      22.10 21:500.61829+0.00125
      22.10 20:500.61444-0.00785
      22.10 19:500.62421+0.00387
      22.10 18:500.61635-0.00038
      22.10 17:500.61843
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.56139
      макс: 1.2141
      за месяц:
        0.84272
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.87901+0.07237
      27.10.20260.80664+0.03645
      26.10.20260.77019+0.05119
      25.10.20260.719+0.07279
      24.10.20260.64621-0.0407
      23.10.20260.68691+0.03609
      22.10.20260.65082-0.04717
      21.10.20260.69799+0.06535
      20.10.20260.63264+0.01906
      19.10.20260.61358+0.05219
      18.10.20260.56139-0.04423
      17.10.20260.60562-0.03547
      16.10.20260.64109+0.03909
      15.10.20260.602-0.03559
      14.10.20260.63759-0.02111
      13.10.20260.6587-0.09191
      12.10.20260.75061+0.03159
      11.10.20260.71902+0.02151
      10.10.20260.69751-0.05638
      09.10.20260.75389-0.05054
      08.10.20260.80443-0.12341
      07.10.20260.92784+0.00392
      06.10.20260.92392+0.00184
      05.10.20260.92208-0.00626
      04.10.20260.92834-0.13866
      03.10.20261.067-0.0484
      02.10.20261.1154+0.0302
      01.10.20261.0852-0.1289
      30.09.20261.2141+0.1224
      29.09.20261.0917-0.0483
      28.09.20261.14
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.56139
      макс: 1.7679
      за квартал:
        0.84272
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.87901+0.07237
      27.10.20260.80664+0.03645
      26.10.20260.77019+0.05119
      25.10.20260.719+0.07279
      24.10.20260.64621-0.0407
      23.10.20260.68691+0.03609
      22.10.20260.65082-0.04717
      21.10.20260.69799+0.06535
      20.10.20260.63264+0.01906
      19.10.20260.61358+0.05219
      18.10.20260.56139-0.04423
      17.10.20260.60562-0.03547
      16.10.20260.64109+0.03909
      15.10.20260.602-0.03559
      14.10.20260.63759-0.02111
      13.10.20260.6587-0.09191
      12.10.20260.75061+0.03159
      11.10.20260.71902+0.02151
      10.10.20260.69751-0.05638
      09.10.20260.75389-0.05054
      08.10.20260.80443-0.12341
      07.10.20260.92784+0.00392
      06.10.20260.92392+0.00184
      05.10.20260.92208-0.00626
      04.10.20260.92834-0.13866
      03.10.20261.067-0.0484
      02.10.20261.1154+0.0302
      01.10.20261.0852-0.1289
      30.09.20261.2141+0.1224
      29.09.20261.0917-0.0483
      28.09.20261.14-0.1465
      27.09.20261.2865-0.1898
      25.09.20261.4763-0.2617
      24.09.20261.738+0.2271
      23.09.20261.5109-0.0626
      22.09.20261.5735-0.1944
      21.09.20261.7679+0.2755
      20.09.20261.4924+0.1578
      19.09.20261.3346-0.038
      18.09.20261.3726+0.1706
      17.09.20261.202+0.24872
      16.09.20260.95328-0.01266
      15.09.20260.96594-0.16946
      14.09.20261.1354-0.3519
      13.09.20261.4873-0.0399
      12.09.20261.5272-0.1169
      11.09.20261.6441+0.528
      10.09.20261.1161-0.0023
      09.09.20261.1184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.