Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 78732.8
Эфириум 2613.4
Tether USDt 0.9997
BNB 734.48
XRP 1.395
USDC 0.99981
Solana 103.37
TRON 0.33631
Hyperliquid 83.2316
Zcash 1198.13
Dogecoin 0.08653
Monero 517.98
Chainlink 11.9402
UNUS SED LEO 9.1528
Cardano 0.21291
Stellar 0.18362
Decimal 0.49149
Bitcoin Cash 235.5
Ethena USDe 0.9998
Dai 0.99976

Все криптовалюты » STONK (stonkfun.xyz) » Stellar

Курс STONK (stonkfun.xyz) (STONK) к Stellar (XLM)

Обновлено: 11.09.2026 18:30:01


	=
Калькулятор STONK - XLM / Обратный расчет: курс Stellar к STONK (stonkfun.xyz)

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно stellar, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96656

макс: 1.8645

за сутки:

1.7675

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 18:30	1.7675	+0.0436
11.09 18:20	1.7239	+0.0545
11.09 18:10	1.6694	-0.0198
11.09 18:00	1.6892	+0.0182
11.09 17:50	1.671	+0.0129
11.09 17:40	1.6581	+0.0001
11.09 17:40	1.658	+0.0001
11.09 17:38	1.6579	-0.0066
11.09 17:36	1.6645	-0.0362
11.09 17:34	1.7007	+0.0031
11.09 17:32	1.6976	+0.0176
11.09 17:30	1.68	-
11.09 17:30	1.68	-0.0187
11.09 17:28	1.6987	-0.0049
11.09 17:25	1.7036	-0.0192
11.09 17:23	1.7228	-0.0132
11.09 17:21	1.736	+0.0028
11.09 17:20	1.7332	-0.0009
11.09 17:19	1.7341	+0.0093
11.09 17:17	1.7248	+0.0067
11.09 17:15	1.7181	+0.0163
11.09 17:13	1.7018	+0.0118
11.09 17:11	1.69	-
11.09 17:11	1.69	+0.0035
11.09 17:07	1.6865	+0.0096
11.09 17:05	1.6769	+0.0034
11.09 17:03	1.6735	+0.0066
11.09 17:00	1.6669	+0.0027
11.09 16:50	1.6642	-0.0075
11.09 16:40	1.6717	+0.0267
11.09 16:30	1.645	+0.0492
11.09 16:20	1.5958	-0.0626
11.09 16:10	1.6584	-0.029
11.09 16:00	1.6874	-0.0007
11.09 15:50	1.6881	+0.0075
11.09 15:43	1.6806	+0.0328
11.09 15:41	1.6478	+0.02
11.09 15:40	1.6278	+0.0147
11.09 15:39	1.6131	+0.0057
11.09 15:36	1.6074	+0.0207
11.09 15:34	1.5867	+0.0563
11.09 15:32	1.5304	+0.0362
11.09 15:30	1.4942	-
11.09 15:30	1.4942	-0.0092
11.09 15:28	1.5034	+0.0583
11.09 15:26	1.4451	+0.0046
11.09 15:23	1.4405	+0.0468
11.09 15:21	1.3937	-0.0693
11.09 15:20	1.463	-
11.09 15:19	1.463	-0.0472
11.09 15:17	1.5102	+0.0054
11.09 15:15	1.5048	-0.0034
11.09 15:13	1.5082	-0.0237
11.09 15:11	1.5319	+0.0043
11.09 15:10	1.5276	+0.0003
11.09 15:09	1.5273	-0.0003
11.09 15:07	1.5276	+0.014
11.09 15:05	1.5136	-0.0059
11.09 15:03	1.5195	+0.0223
11.09 15:00	1.4972	-0.079
11.09 14:50	1.5762	-0.0863
11.09 14:40	1.6625	+0.0392
11.09 14:30	1.6233	-0.0617
11.09 14:20	1.685	-0.1215
11.09 14:10	1.8065	-0.0176
11.09 14:00	1.8241	-0.0404
11.09 13:50	1.8645	+0.0097
11.09 13:46	1.8548	+0.0083
11.09 13:44	1.8465	-0.0063
11.09 13:42	1.8528	+0.0048
11.09 13:40	1.848	-
11.09 13:40	1.848	-0.0015
11.09 13:37	1.8495	+0.0003
11.09 13:35	1.8492	+0.0563
11.09 13:33	1.7929	-0.0052
11.09 13:31	1.7981	+0.0314
11.09 13:30	1.7667	+0.0013
11.09 13:29	1.7654	+0.0055
11.09 13:27	1.7599	+0.0008
11.09 13:24	1.7591	-0.0027
11.09 13:22	1.7618	-0.0003
11.09 13:20	1.7621	-
11.09 13:20	1.7621	+0.0219
11.09 13:18	1.7402	+0.023
11.09 13:16	1.7172	-0.0116
11.09 13:14	1.7288	-0.007
11.09 13:12	1.7358	-0.0057
11.09 13:10	1.7415	-
11.09 13:10	1.7415	+0.0168
11.09 13:08	1.7247	+0.0008
11.09 13:06	1.7239	+0.038
11.09 13:00	1.6859	+0.0322
11.09 12:50	1.6537	+0.0143
11.09 12:40	1.6394	+0.0239
11.09 12:30	1.6155	+0.0184
11.09 12:20	1.5971	-0.0241
11.09 12:10	1.6212	-0.0239
11.09 12:00	1.6451	+0.0114
11.09 11:50	1.6337	-0.0131
11.09 11:43	1.6468	+0.0004
11.09 11:41	1.6464	-0.004
11.09 11:40	1.6504	-
11.09 11:39	1.6504	-0.0022
11.09 11:36	1.6526	-0.0085
11.09 11:34	1.6611	+0.0098
11.09 11:32	1.6513	-0.0242
11.09 11:30	1.6755	-
11.09 11:30	1.6755	+0.0053
11.09 11:28	1.6702	-0.004
11.09 11:26	1.6742	-0.0029
11.09 11:23	1.6771	-0.0023
11.09 11:21	1.6794	-0.0149
11.09 11:20	1.6943	-
11.09 11:19	1.6943	-0.0041
11.09 11:17	1.6984	-0.0063
11.09 11:15	1.7047	-0.0083
11.09 11:13	1.713	-0.0079
11.09 11:11	1.7209	-0.0034
11.09 11:10	1.7243	-0.0005
11.09 11:09	1.7248	-0.0039
11.09 11:07	1.7287	-0.0184
11.09 11:05	1.7471	-0.0112
11.09 11:03	1.7583	+0.0074
11.09 11:00	1.7509	+0.0363
11.09 10:50	1.7146	+0.015
11.09 10:40	1.6996	+0.0126
11.09 10:30	1.687	+0.0001
11.09 10:20	1.6869	+0.0182
11.09 10:10	1.6687	+0.0333
11.09 10:00	1.6354	+0.0342
11.09 09:50	1.6012	-0.0425
11.09 09:40	1.6437	+0.0334
11.09 09:23	1.6103	-0.0068
11.09 09:21	1.6171	-0.0241
11.09 09:20	1.6412	-
11.09 09:19	1.6412	-0.0011
11.09 09:17	1.6423	+0.0096
11.09 09:15	1.6327	-0.034
11.09 09:13	1.6667	+0.0014
11.09 09:11	1.6653	-
11.09 09:10	1.6653	-0.002
11.09 09:09	1.6673	+0.0028
11.09 09:07	1.6645	+0.0105
11.09 09:05	1.654	-0.0032
11.09 09:03	1.6572	-0.0061
11.09 09:00	1.6633	-0.0024
11.09 08:50	1.6657	+0.0386
11.09 08:40	1.6271	-0.0093
11.09 08:30	1.6364	+0.0727
11.09 08:20	1.5637	+0.0395
11.09 08:10	1.5242	+0.0342
11.09 08:00	1.49	-0.0234
11.09 07:50	1.5134	-0.0237
11.09 07:40	1.5371	-0.0221
11.09 07:30	1.5592	+0.0301
11.09 07:20	1.5291	-0.0182
11.09 07:10	1.5473	-0.069
11.09 07:03	1.6163	-0.0129
11.09 07:00	1.6292	-0.0258
11.09 06:50	1.655	+0.0083
11.09 06:40	1.6467	+0.0111
11.09 06:30	1.6356	+0.0524
11.09 06:20	1.5832	+0.0467
11.09 06:10	1.5365	+0.0748
11.09 06:00	1.4617	-0.0124
11.09 05:50	1.4741	-0.0141
11.09 05:40	1.4882	+0.0004
11.09 05:30	1.4878	+0.0068
11.09 05:20	1.481	-0.0088
11.09 05:10	1.4898	+0.0845
11.09 05:03	1.4053	+0.0055
11.09 05:00	1.3998	+0.0623
11.09 04:50	1.3375	-0.0581
11.09 04:40	1.3956	-0.0005
11.09 04:30	1.3961	+0.0811
11.09 04:20	1.315	+0.1378
11.09 04:10	1.1772	+0.028
11.09 04:00	1.1492	-0.0027
11.09 03:50	1.1519	-0.0099
11.09 03:40	1.1618	+0.006
11.09 03:30	1.1558	+0.0058
11.09 03:20	1.15	-0.009
11.09 03:10	1.159	-0.0008
11.09 03:03	1.1598	+0.0022
11.09 03:00	1.1576	-0.0001
11.09 02:50	1.1577	-0.0033
11.09 02:40	1.161	+0.0181
11.09 02:30	1.1429	-0.0061
11.09 02:20	1.149	+0.0104
11.09 02:10	1.1386	-0.0027
11.09 02:00	1.1413	-0.0046
11.09 01:50	1.1459	-0.0064
11.09 01:40	1.1523	-0.0512
11.09 01:30	1.2035	-0.012
11.09 01:20	1.2155	-0.0147
11.09 01:10	1.2302	-0.0052
11.09 01:03	1.2354	-0.0027
11.09 01:00	1.2381	+0.0092
11.09 00:50	1.2289	-0.0624
11.09 00:40	1.2913	+0.0007
11.09 00:30	1.2906	+0.0142
11.09 00:20	1.2764	+0.0527
11.09 00:10	1.2237	+0.0068
11.09 00:00	1.2169	+0.0115
10.09 23:50	1.2054	-0.018
10.09 23:40	1.2234	-0.0085
10.09 23:30	1.2319	+0.0184
10.09 23:20	1.2135	+0.0419
10.09 23:10	1.1716	+0.0373
10.09 23:03	1.1343	+0.0134
10.09 23:00	1.1209	+0.0199
10.09 22:50	1.101	-0.0038
10.09 22:40	1.1048	+0.0055
10.09 22:30	1.0993	-0.003
10.09 22:20	1.1023	+0.0236
10.09 22:10	1.0787	+0.0112
10.09 22:00	1.0675	-0.0087
10.09 21:50	1.0762	+0.0001
10.09 21:40	1.0761	-0.0131
10.09 21:30	1.0892	-0.0009
10.09 21:20	1.0901	-0.013
10.09 21:10	1.1031	-0.0171
10.09 21:03	1.1202	-0.0013
10.09 21:00	1.1215	+0.0058
10.09 20:50	1.1157	+0.0101
10.09 20:40	1.1056	+0.0045
10.09 20:30	1.1011	+0.0464
10.09 20:20	1.0547	+0.0159
10.09 20:10	1.0388	+0.0025
10.09 20:00	1.0363	+0.0198
10.09 19:50	1.0165	+0.0161
10.09 19:40	1.0004	+0.02045
10.09 19:30	0.97995	+0.01339
10.09 19:20	0.96656	-0.00527
10.09 19:10	0.97183	+0.00068
10.09 19:03	0.97115	-0.01123
10.09 19:00	0.98238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91875

макс: 1.8645

за неделю:

1.7675

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 18:30	1.7675	+0.0182
11.09 17:50	1.671	+0.0027
11.09 16:50	1.6642	-0.0007
11.09 15:50	1.6881	-0.079
11.09 14:50	1.5762	-0.0404
11.09 13:50	1.8645	+0.0322
11.09 12:50	1.6537	+0.0114
11.09 11:50	1.6337	+0.0363
11.09 10:50	1.7146	+0.0342
11.09 09:50	1.6012	-0.0024
11.09 08:50	1.6657	-0.0234
11.09 07:50	1.5134	-0.0258
11.09 06:50	1.655	-0.0124
11.09 05:50	1.4741	+0.0623
11.09 04:50	1.3375	-0.0027
11.09 03:50	1.1519	-0.0001
11.09 02:50	1.1577	-0.0046
11.09 01:50	1.1459	+0.0092
11.09 00:50	1.2289	+0.0115
10.09 23:50	1.2054	+0.0199
10.09 22:50	1.101	-0.0087
10.09 21:50	1.0762	+0.0058
10.09 20:50	1.1157	+0.0198
10.09 19:50	1.0165	-0.02762
10.09 18:50	1.01	+0.0331
10.09 17:50	1.0123	-0.0139
10.09 16:50	1.0252	+0.00739
10.09 15:50	0.94984	-0.0088
10.09 14:50	1.0879	-0.0091
10.09 13:50	1.1149	-0.0339
10.09 12:50	1.2016	+0.0089
10.09 11:50	1.142	+0.0159
10.09 10:50	1.1867	+0.0312
10.09 09:50	1.2481	+0.0219
10.09 08:50	1.1684	-0.0268
10.09 07:50	1.2864	+0.0051
10.09 06:50	1.1563	+0.0579
10.09 05:50	1.053	-0.0155
10.09 04:50	1.0194	-0.02099
10.09 03:50	0.97123	+0.0028
10.09 02:50	1.0259	+0.0086
10.09 01:50	1.0911	+0.03138
10.09 00:50	0.91875	-0.0234
09.09 23:50	1.0275	+0.11531
09.09 22:50	0.97399	-0.0145
09.09 21:50	1.1828	+0.0029
09.09 20:50	1.1083	-0.0516
09.09 19:50	1.2704	+0.0414
09.09 18:50	1.2663	+0.0522
09.09 17:50	1.2509	-0.0041
09.09 16:50	1.0906	+0.0027
09.09 15:50	1.1818	-0.019
09.09 14:50	1.1547	+0.0325
09.09 13:50	1.0786

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 0.91875
макс: 1.8645
за месяц:

1.7675

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 1.1161 -0.0023
09.09.2026 1.1184
* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 0.91875
макс: 1.8645
за квартал:

1.7675

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 1.1161 -0.0023
09.09.2026 1.1184

Дата	Курс	+/-
10.09.2026	1.1161	-0.0023
09.09.2026	1.1184

Дата	Курс	+/-
10.09.2026	1.1161	-0.0023
09.09.2026	1.1184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот