Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Stellar

    Курс Tezos (XTZ) к Stellar (XLM)

    Обновлено: 13.09.2026 06:20:01Tezos

    =
    Калькулятор XTZ - XLM / Обратный расчет: курс Stellar к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно stellar, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3942
      макс: 1.493
      за сутки:
      1.4924  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:201.4924+0.0061
      13.09 06:101.4863-0.0017
      13.09 06:001.488+0.0039
      13.09 05:501.4841-0.0052
      13.09 05:401.4893-0.0037
      13.09 05:301.493+0.0087
      13.09 05:201.4843-0.0066
      13.09 05:101.4909+0.01
      13.09 05:031.4809+0.0015
      13.09 05:001.4794-0.0069
      13.09 04:501.4863+0.0133
      13.09 04:401.473+0.0096
      13.09 04:301.4634-0.0018
      13.09 04:201.4652-0.011
      13.09 04:101.4762+0.004
      13.09 04:001.4722+0.0042
      13.09 03:501.468-0.0069
      13.09 03:401.4749+0.0066
      13.09 03:301.4683-0.0002
      13.09 03:201.4685-0.0107
      13.09 03:101.4792-0.0001
      13.09 03:031.4793-0.001
      13.09 03:001.4803+0.0139
      13.09 02:501.4664+0.007
      13.09 02:401.4594+0.0042
      13.09 02:301.4552+0.0012
      13.09 02:201.454+0.0051
      13.09 02:101.4489-0.0055
      13.09 02:001.4544+0.0068
      13.09 01:501.4476+0.0048
      13.09 01:401.4428-0.0038
      13.09 01:301.4466-0.0017
      13.09 01:201.4483-0.0031
      13.09 01:101.4514+0.005
      13.09 01:031.4464+0.0009
      13.09 01:001.4455-
      13.09 00:501.4455-0.0012
      13.09 00:401.4467+0.0035
      13.09 00:301.4432+0.002
      13.09 00:201.4412+0.0004
      13.09 00:101.4408-0.0049
      13.09 00:001.4457+0.0034
      12.09 23:501.4423+0.0037
      12.09 23:401.4386+0.0005
      12.09 23:301.4381+0.0002
      12.09 23:201.4379+0.0006
      12.09 23:101.4373-0.003
      12.09 23:031.4403+0.002
      12.09 23:001.4383-0.0005
      12.09 22:501.4388+0.0012
      12.09 22:401.4376+0.0069
      12.09 22:301.4307-0.0043
      12.09 22:201.435+0.0049
      12.09 22:101.4301-0.0055
      12.09 22:001.4356-0.0028
      12.09 21:501.4384+0.0083
      12.09 21:401.4301+0.004
      12.09 21:301.4261+0.0065
      12.09 21:201.4196+0.0031
      12.09 21:101.4165+0.0023
      12.09 21:031.4142+0.0021
      12.09 21:001.4121-0.0017
      12.09 20:501.4138+0.0002
      12.09 20:401.4136+0.0014
      12.09 20:301.4122+0.0083
      12.09 20:201.4039+0.0012
      12.09 20:101.4027-0.0003
      12.09 20:001.403-0.0005
      12.09 19:501.4035-
      12.09 19:401.4035+0.0004
      12.09 19:301.4031+0.0014
      12.09 19:201.4017+0.0003
      12.09 19:101.4014+0.0052
      12.09 19:031.3962-0.001
      12.09 19:001.3972-0.0001
      12.09 18:501.3973-0.0041
      12.09 18:401.4014-0.0022
      12.09 18:301.4036+0.001
      12.09 18:201.4026-0.0019
      12.09 18:101.4045-0.002
      12.09 18:001.4065-0.003
      12.09 17:501.4095+0.0081
      12.09 17:401.4014+0.001
      12.09 17:301.4004+0.0049
      12.09 17:201.3955+0.0004
      12.09 17:101.3951-0.0007
      12.09 17:031.3958-0.0004
      12.09 17:001.3962-0.003
      12.09 16:501.3992-0.0013
      12.09 16:401.4005-0.0009
      12.09 16:301.4014+0.0029
      12.09 16:201.3985+0.0028
      12.09 16:101.3957-0.0043
      12.09 16:001.4+0.0024
      12.09 15:501.3976-0.0009
      12.09 15:401.3985+0.0013
      12.09 15:301.3972-0.0014
      12.09 15:201.3986-0.0009
      12.09 15:101.3995+0.0029
      12.09 15:031.3966+0.0002
      12.09 15:001.3964+0.0022
      12.09 14:501.3942-0.0081
      12.09 14:401.4023-0.0015
      12.09 14:301.4038+0.0028
      12.09 14:201.401-0.0015
      12.09 14:101.4025-0.0003
      12.09 14:001.4028-0.0007
      12.09 13:501.4035+0.0012
      12.09 13:401.4023+0.0007
      12.09 13:301.4016-0.0015
      12.09 13:201.4031-0.0019
      12.09 13:101.405-0.003
      12.09 13:031.408-0.0001
      12.09 13:001.4081+0.0026
      12.09 12:501.4055-
      12.09 12:401.4055-0.0011
      12.09 12:301.4066-0.0059
      12.09 12:201.4125-0.0015
      12.09 12:101.414-0.0049
      12.09 12:001.4189-
      12.09 11:501.4189-0.0031
      12.09 11:401.422+0.0014
      12.09 11:301.4206-0.0007
      12.09 11:201.4213-0.0016
      12.09 11:101.4229+0.0003
      12.09 11:031.4226-0.001
      12.09 11:001.4236-0.0035
      12.09 10:501.4271-0.0074
      12.09 10:401.4345-0.0013
      12.09 10:301.4358-0.0095
      12.09 10:201.4453+0.007
      12.09 10:101.4383+0.001
      12.09 10:001.4373-0.0033
      12.09 09:501.4406-0.0038
      12.09 09:401.4444-0.0016
      12.09 09:321.446+0.0009
      12.09 09:201.4451-0.0003
      12.09 09:151.4454+0.0001
      12.09 09:131.4453+0.0001
      12.09 09:111.4452+0.0002
      12.09 09:101.445-
      12.09 09:091.445+0.0006
      12.09 09:071.4444+0.0013
      12.09 09:051.4431+0.0008
      12.09 09:031.4423-0.0023
      12.09 09:001.4446-0.0059
      12.09 08:501.4505-0.0058
      12.09 08:401.4563-0.003
      12.09 08:301.4593+0.0024
      12.09 08:201.4569+0.0072
      12.09 08:101.4497-0.006
      12.09 08:001.4557-0.001
      12.09 07:501.4567-0.002
      12.09 07:401.4587+0.0066
      12.09 07:301.4521+0.0129
      12.09 07:201.4392+0.0007
      12.09 07:101.4385+0.0018
      12.09 07:031.4367-0.0013
      12.09 07:001.438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2125
      макс: 1.5241
      за неделю:
      1.4924  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:201.4924+0.0039
      13.09 05:501.4841-0.0069
      13.09 04:501.4863+0.0042
      13.09 03:501.468+0.0139
      13.09 02:501.4664+0.0068
      13.09 01:501.4476-
      13.09 00:501.4455+0.0034
      12.09 23:501.4423-0.0005
      12.09 22:501.4388-0.0028
      12.09 21:501.4384-0.0017
      12.09 20:501.4138-0.0005
      12.09 19:501.4035-0.0001
      12.09 18:501.3973-0.003
      12.09 17:501.4095-0.003
      12.09 16:501.3992+0.0024
      12.09 15:501.3976+0.0022
      12.09 14:501.3942-0.0007
      12.09 13:501.4035+0.0026
      12.09 12:501.4055-
      12.09 11:501.4189-0.0035
      12.09 10:501.4271-0.0033
      12.09 09:501.4406-0.0059
      12.09 08:501.4505-0.001
      12.09 07:501.4567-0.001
      12.09 06:501.439-0.0029
      12.09 05:501.4464+0.0088
      12.09 04:501.4185-0.0036
      12.09 03:501.416-0.0009
      12.09 02:501.4097+0.0029
      12.09 01:501.4047-0.0008
      12.09 00:501.4061-0.0009
      11.09 23:501.4091+0.0011
      11.09 22:501.4038-0.0002
      11.09 21:501.398-0.0002
      11.09 20:501.4089-0.0051
      11.09 19:501.4177-0.001
      11.09 18:501.4179-0.004
      11.09 17:501.4281-0.0171
      11.09 16:501.4159-0.0138
      11.09 15:501.4277+0.0036
      11.09 14:501.4327+0.0042
      11.09 13:501.4461-0.0041
      11.09 12:501.4583+0.001
      11.09 11:501.4506+0.0059
      11.09 10:501.455-0.0048
      11.09 09:501.4664-0.0116
      11.09 08:501.4861-0.0008
      11.09 07:501.5241-0.0096
      11.09 06:501.5229-0.0027
      11.09 05:501.4861-0.0069
      11.09 04:501.4831+0.0067
      11.09 03:501.4758-0.0021
      11.09 02:501.4489-0.0059
      11.09 01:501.4845-0.016
      11.09 00:501.5088+0.0061
      10.09 23:501.4963+0.0031
      10.09 22:501.4703-0.0054
      10.09 21:501.4701-0.0041
      10.09 20:501.4646-0.0144
      10.09 19:501.4752-0.0118
      10.09 18:501.4737-0.0008
      10.09 17:501.478+0.0124
      10.09 16:501.4443-0.0008
      10.09 15:501.4089-0.0062
      10.09 14:501.419-0.0068
      10.09 13:501.4183+0.0027
      10.09 12:501.4112-0.0019
      10.09 11:501.4212+0.0009
      10.09 10:501.4003-0.006
      10.09 09:501.4041-0.006
      10.09 08:501.4169+0.0051
      10.09 07:501.4153-0.0023
      10.09 06:501.4341-0.0033
      10.09 05:501.4363+0.0099
      10.09 04:501.4323-0.0103
      10.09 03:501.4635+0.0092
      10.09 02:501.4403-0.0102
      10.09 01:501.4342-0.0002
      10.09 00:501.4485+0.0032
      09.09 23:501.4381+0.0007
      09.09 22:501.4269-0.0003
      09.09 21:501.4323+0.0023
      09.09 20:501.4187-0.0022
      09.09 19:501.4234-0.0025
      09.09 18:501.4523+0.0346
      09.09 17:501.4285+0.0045
      09.09 16:501.4037-0.0198
      09.09 15:501.4342-0.008
      09.09 14:501.4321+0.0128
      09.09 13:501.3848-0.0026
      09.09 12:501.3328+0.0028
      09.09 11:501.3053+0.003
      09.09 10:501.2971+0.0022
      09.09 09:501.2916+0.002
      09.09 08:501.3144-0.0139
      09.09 07:501.3286-0.0153
      09.09 06:501.3589-0.0153
      09.09 05:501.3452+0.0014
      09.09 04:501.3243+0.0014
      09.09 03:501.3318+0.0039
      09.09 02:501.3263-0.0015
      09.09 01:501.3081+0.0008
      09.09 00:501.2877+0.0007
      08.09 23:501.2892-0.0021
      08.09 22:501.2904+0.0045
      08.09 21:501.2758+0.0064
      08.09 20:501.2782+0.0029
      08.09 19:501.2683-0.0031
      08.09 18:501.2586-0.0032
      08.09 17:501.2581-0.0026
      08.09 16:501.2512+0.0011
      08.09 15:501.2622+0.0004
      08.09 14:501.2545-0.004
      08.09 13:501.2519+0.006
      08.09 12:501.2449-0.0005
      08.09 11:501.2416-0.0031
      08.09 10:501.2418+0.0015
      08.09 09:501.2433+0.0007
      08.09 08:501.2425+0.004
      08.09 07:501.2433-0.0006
      08.09 06:501.2447+0.0041
      08.09 05:501.2407+0.0007
      08.09 04:501.2253-0.0013
      08.09 03:501.2184+0.0023
      08.09 02:501.2125-0.0011
      08.09 01:501.2268-0.0064
      08.09 00:501.2309+0.0027
      07.09 23:501.2329-0.0001
      07.09 22:501.2305-0.0012
      07.09 21:501.2464+0.0008
      07.09 20:501.2417+0.0035
      07.09 19:501.2333-0.0012
      07.09 18:501.2467-0.0036
      07.09 17:501.2464+0.0011
      07.09 16:501.2459-0.0055
      07.09 15:501.2363+0.0021
      07.09 14:501.256+0.0002
      07.09 13:501.2546+0.0028
      07.09 12:501.2602+0.0023
      07.09 11:501.2586-0.0011
      07.09 10:501.2633-0.0038
      07.09 09:501.2691+0.0018
      07.09 08:501.2502+0.004
      07.09 07:501.2348-0.0021
      07.09 06:501.2625-0.0024
      07.09 05:501.2608+0.0025
      07.09 04:501.2674+0.0044
      07.09 03:501.2723-
      07.09 02:501.2896+0.0041
      07.09 01:501.2869+0.0004
      07.09 00:501.287+0.0008
      06.09 23:501.2909+0.0003
      06.09 22:501.2973+0.0029
      06.09 21:501.297+0.0001
      06.09 20:501.2913+0.0008
      06.09 19:501.2854+0.0011
      06.09 18:501.2869+0.0018
      06.09 17:501.2785-0.0023
      06.09 16:501.2793+0.0005
      06.09 15:501.2767-0.0022
      06.09 14:501.2829-0.0042
      06.09 13:501.2798-0.0013
      06.09 12:501.2749-
      06.09 11:501.2757-0.0002
      06.09 10:501.2806+0.001
      06.09 09:501.2821-0.0005
      06.09 08:501.2765+0.0043
      06.09 07:501.2754+0.0001
      06.09 06:501.2747
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.1755
      макс: 1.5241
      за месяц:
      1.4924  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20261.4249-0.0175
      11.09.20261.4424-0.0006
      10.09.20261.443+0.0624
      09.09.20261.3806+0.1218
      08.09.20261.2588+0.0103
      07.09.20261.2485-0.0358
      06.09.20261.2843+0.0094
      05.09.20261.2749+0.0132
      04.09.20261.2617+0.0232
      03.09.20261.2385+0.0028
      02.09.20261.2357+0.0218
      01.09.20261.2139+0.0085
      31.08.20261.2054-0.0101
      30.08.20261.2155-0.0165
      29.08.20261.232+0.0029
      28.08.20261.2291-0.0081
      27.08.20261.2372+0.0005
      26.08.20261.2367+0.0166
      25.08.20261.2201+0.0446
      23.08.20261.1755-0.0052
      22.08.20261.1807-0.0262
      21.08.20261.2069-0.0292
      20.08.20261.2361-0.0387
      19.08.20261.2748-0.0273
      18.08.20261.3021+0.0452
      17.08.20261.2569+0.0033
      16.08.20261.2536-0.0012
      15.08.20261.2548+0.0241
      14.08.20261.2307+0.0088
      13.08.20261.2219
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.99088
      макс: 1.5241
      за квартал:
      1.4924  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20261.4249-0.0175
      11.09.20261.4424-0.0006
      10.09.20261.443+0.0624
      09.09.20261.3806+0.1218
      08.09.20261.2588+0.0103
      07.09.20261.2485-0.0358
      06.09.20261.2843+0.0094
      05.09.20261.2749+0.0132
      04.09.20261.2617+0.0232
      03.09.20261.2385+0.0028
      02.09.20261.2357+0.0218
      01.09.20261.2139+0.0085
      31.08.20261.2054-0.0101
      30.08.20261.2155-0.0165
      29.08.20261.232+0.0029
      28.08.20261.2291-0.0081
      27.08.20261.2372+0.0005
      26.08.20261.2367+0.0166
      25.08.20261.2201+0.0446
      23.08.20261.1755-0.0052
      22.08.20261.1807-0.0262
      21.08.20261.2069-0.0292
      20.08.20261.2361-0.0387
      19.08.20261.2748-0.0273
      18.08.20261.3021+0.0452
      17.08.20261.2569+0.0033
      16.08.20261.2536-0.0012
      15.08.20261.2548+0.0241
      14.08.20261.2307+0.0088
      13.08.20261.2219+0.0053
      12.08.20261.2166-0.0075
      11.08.20261.2241-0.0044
      10.08.20261.2285-0.0277
      09.08.20261.2562+0.0083
      08.08.20261.2479+0.0016
      07.08.20261.2463+0.0107
      06.08.20261.2356+0.0483
      05.08.20261.1873+0.0194
      04.08.20261.1679-0.0106
      03.08.20261.1785+0.0289
      02.08.20261.1496-0.0252
      01.08.20261.1748-0.014
      31.07.20261.1888-0.0089
      30.07.20261.1977+0.0095
      29.07.20261.1882-0.0109
      28.07.20261.1991-0.004
      27.07.20261.2031-0.0513
      26.07.20261.2544-0.0077
      25.07.20261.2621-0.0154
      24.07.20261.2775+0.0355
      23.07.20261.242+0.0474
      22.07.20261.1946-0.0007
      21.07.20261.1953+0.0042
      20.07.20261.1911-0.0042
      19.07.20261.1953+0.0032
      18.07.20261.1921-0.003
      17.07.20261.1951-0.0076
      16.07.20261.2027-0.0226
      15.07.20261.2253-0.0271
      14.07.20261.2524+0.0276
      13.07.20261.2248-0.0015
      12.07.20261.2263-0.0083
      11.07.20261.2346-0.0107
      10.07.20261.2453-0.0595
      09.07.20261.3048-0.0541
      08.07.20261.3589+0.0734
      07.07.20261.2855+0.0435
      06.07.20261.242-0.008
      05.07.20261.25+0.0857
      04.07.20261.1643+0.0215
      03.07.20261.1428+0.0632
      02.07.20261.0796+0.0379
      01.07.20261.0417-0.0908
      30.06.20261.1325-0.0813
      29.06.20261.2138-0.0226
      28.06.20261.2364-0.0033
      27.06.20261.2397+0.031
      26.06.20261.2087+0.0436
      25.06.20261.1651+0.0157
      24.06.20261.1494+0.0052
      23.06.20261.1442+0.0339
      22.06.20261.1103+0.009
      21.06.20261.1013-0.0031
      20.06.20261.1044+0.0539
      19.06.20261.0505+0.05962
      18.06.20260.99088-0.10052
      17.06.20261.0914-0.0216
      16.06.20261.113-0.0661
      15.06.20261.1791-0.0824
      14.06.20261.2615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.