Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Stellar

    Курс Tezos (XTZ) к Stellar (XLM)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - XLM / Обратный расчет: курс Stellar к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно stellar, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6162
      макс: 1.653
      за сутки:
      1.6348  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:501.6348-0.0028
      29.10 02:401.6376-0.0002
      29.10 02:301.6378+0.0007
      29.10 02:201.6371-0.0007
      29.10 02:101.6378+0.0007
      29.10 02:001.6371-0.001
      29.10 01:501.6381-
      29.10 01:401.6381+0.0003
      29.10 01:301.6378+0.0023
      29.10 01:201.6355+0.0043
      29.10 01:101.6312-0.0035
      29.10 01:031.6347-0.0001
      29.10 01:001.6348+0.0013
      29.10 00:501.6335-0.001
      29.10 00:401.6345-0.001
      29.10 00:301.6355+0.0064
      29.10 00:201.6291+0.0036
      29.10 00:101.6255-0.0019
      29.10 00:001.6274-0.0004
      28.10 23:501.6278-0.0025
      28.10 23:401.6303-0.0033
      28.10 23:301.6336-0.0038
      28.10 23:201.6374-0.0015
      28.10 23:101.6389+0.0009
      28.10 23:031.638-0.0004
      28.10 23:001.6384+0.0001
      28.10 22:501.6383-0.0003
      28.10 22:401.6386-0.0019
      28.10 22:301.6405+0.0027
      28.10 22:201.6378+0.0012
      28.10 22:101.6366+0.0004
      28.10 22:001.6362-0.0009
      28.10 21:501.6371+0.001
      28.10 21:401.6361+0.0077
      28.10 21:301.6284-0.002
      28.10 21:201.6304-0.0024
      28.10 21:101.6328+0.0045
      28.10 21:031.6283+0.0001
      28.10 21:001.6282+0.0018
      28.10 20:501.6264+0.003
      28.10 20:401.6234+0.0002
      28.10 20:301.6232-0.0004
      28.10 20:201.6236+0.0014
      28.10 20:101.6222+0.0014
      28.10 20:001.6208+0.0014
      28.10 19:501.6194-0.002
      28.10 19:401.6214+0.001
      28.10 19:301.6204+0.0019
      28.10 19:201.6185+0.0003
      28.10 19:101.6182-0.0043
      28.10 19:031.6225+0.0004
      28.10 19:001.6221+0.0025
      28.10 18:501.6196+0.0034
      28.10 18:401.6162-0.0019
      28.10 18:301.6181-0.0056
      28.10 18:201.6237-0.0006
      28.10 18:101.6243-0.0021
      28.10 18:001.6264-0.0008
      28.10 17:501.6272-0.0002
      28.10 17:401.6274-0.0009
      28.10 17:301.6283-0.0007
      28.10 17:201.629+0.0008
      28.10 17:101.6282+0.0005
      28.10 17:031.6277-0.002
      28.10 17:001.6297-0.0008
      28.10 16:501.6305-0.0035
      28.10 16:401.634-0.0011
      28.10 16:301.6351+0.0007
      28.10 16:201.6344-0.0003
      28.10 16:101.6347+0.0007
      28.10 16:001.634+0.0016
      28.10 15:501.6324-0.0024
      28.10 15:401.6348+0.0024
      28.10 15:301.6324+0.0013
      28.10 15:201.6311-0.0116
      28.10 15:101.6427+0.0001
      28.10 15:031.6426-
      28.10 15:001.6426-0.0028
      28.10 14:501.6454+0.0015
      28.10 14:401.6439+0.0028
      28.10 14:301.6411+0.0085
      28.10 14:201.6326+0.0006
      28.10 14:101.632-0.0007
      28.10 14:001.6327+0.0001
      28.10 13:501.6326-0.0011
      28.10 13:401.6337+0.0004
      28.10 13:301.6333+0.0009
      28.10 13:201.6324+0.0007
      28.10 13:101.6317+0.0004
      28.10 13:031.6313-
      28.10 13:001.6313-
      28.10 12:501.6313-0.001
      28.10 12:401.6323-0.0001
      28.10 12:301.6324+0.0025
      28.10 12:201.6299-0.0009
      28.10 12:101.6308+0.0003
      28.10 12:001.6305+0.0031
      28.10 11:501.6274-0.001
      28.10 11:401.6284-0.0026
      28.10 11:301.631-0.0008
      28.10 11:201.6318+0.0014
      28.10 11:101.6304-0.0002
      28.10 11:031.6306-0.0009
      28.10 11:001.6315-0.003
      28.10 10:501.6345+0.0021
      28.10 10:401.6324+0.0022
      28.10 10:301.6302-
      28.10 10:201.6302-0.0028
      28.10 10:101.633-0.0015
      28.10 10:001.6345-
      28.10 09:501.6345+0.0008
      28.10 09:401.6337-0.0011
      28.10 09:301.6348+0.0007
      28.10 09:201.6341-0.0026
      28.10 09:101.6367-0.0006
      28.10 09:031.6373+0.0001
      28.10 09:001.6372-0.0016
      28.10 08:501.6388+0.0011
      28.10 08:401.6377+0.0012
      28.10 08:301.6365-0.002
      28.10 08:201.6385-0.0003
      28.10 08:101.6388+0.0004
      28.10 08:001.6384-0.0028
      28.10 07:501.6412+0.0004
      28.10 07:401.6408-0.0036
      28.10 07:301.6444-0.0007
      28.10 07:201.6451-0.0031
      28.10 07:101.6482-
      28.10 07:031.6482-0.0009
      28.10 07:001.6491+0.0019
      28.10 06:501.6472+0.0017
      28.10 06:401.6455-0.0005
      28.10 06:301.646-0.0021
      28.10 06:201.6481+0.0021
      28.10 06:101.646+0.0001
      28.10 06:001.6459-0.0013
      28.10 05:501.6472-0.0011
      28.10 05:401.6483+0.0064
      28.10 05:301.6419-0.0007
      28.10 05:201.6426+0.0003
      28.10 05:101.6423+0.0008
      28.10 05:031.6415-0.0006
      28.10 05:001.6421-0.0039
      28.10 04:501.646-0.0028
      28.10 04:401.6488+0.004
      28.10 04:301.6448+0.0006
      28.10 04:201.6442-0.0014
      28.10 04:101.6456-0.0015
      28.10 04:001.6471-0.0019
      28.10 03:501.649-0.0025
      28.10 03:401.6515-0.0007
      28.10 03:301.6522-0.0008
      28.10 03:201.653+0.0011
      28.10 03:101.6519+0.0069
      28.10 03:031.645+0.0011
      28.10 03:001.6439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6162
      макс: 1.7688
      за неделю:
        1.6348

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:501.6348-0.001
      29.10 01:501.6381+0.0013
      29.10 00:501.6335-0.0004
      28.10 23:501.6278+0.0001
      28.10 22:501.6383-0.0009
      28.10 21:501.6371+0.0018
      28.10 20:501.6264+0.0014
      28.10 19:501.6194+0.0025
      28.10 18:501.6196-0.0008
      28.10 17:501.6272-0.0008
      28.10 16:501.6305+0.0016
      28.10 15:501.6324-0.0028
      28.10 14:501.6454+0.0001
      28.10 13:501.6326-
      28.10 12:501.6313+0.0031
      28.10 11:501.6274-0.003
      28.10 10:501.6345-
      28.10 09:501.6345-0.0016
      28.10 08:501.6388-0.0028
      28.10 07:501.6412+0.0019
      28.10 06:501.6472-0.0013
      28.10 05:501.6472-0.0039
      28.10 04:501.646-0.0019
      28.10 03:501.649-0.0001
      28.10 02:501.644+0.0001
      28.10 01:501.6471+0.0003
      28.10 00:501.6481-0.0056
      27.10 23:501.6555-0.0004
      27.10 22:501.6559+0.0003
      27.10 21:501.6582-0.0034
      27.10 20:501.6663-0.0026
      27.10 19:501.6611+0.0011
      27.10 18:501.6615+0.0029
      27.10 17:501.667+0.0036
      27.10 16:501.6637+0.0009
      27.10 15:501.6554+0.0007
      27.10 14:501.6484+0.0012
      27.10 13:501.6448-0.0016
      27.10 12:501.6539-0.0003
      27.10 11:501.6505-0.0007
      27.10 10:501.656+0.0018
      27.10 09:501.6495+0.0013
      27.10 08:501.6488+0.0018
      27.10 07:501.6535+0.0008
      27.10 06:501.6462+0.0001
      27.10 05:501.6459+0.0035
      27.10 04:501.6444-0.0015
      27.10 03:501.6582-0.0016
      27.10 02:501.6629-0.0001
      27.10 01:501.6615+0.0017
      27.10 00:501.6674-
      26.10 23:501.6725-0.0007
      26.10 22:501.6674-0.0014
      26.10 21:501.6715+0.0022
      26.10 20:501.6668-0.0003
      26.10 19:501.6674+0.0011
      26.10 18:501.6708+0.0015
      26.10 17:501.67+0.0048
      26.10 16:501.661+0.0007
      26.10 15:501.6704+0.0018
      26.10 14:501.6701-0.0002
      26.10 13:501.6681-0.0012
      26.10 12:501.676+0.0009
      26.10 11:501.672+0.0005
      26.10 10:501.6762-0.0004
      26.10 09:501.6797+0.0005
      26.10 08:501.6859+0.0008
      26.10 07:501.6817-
      26.10 06:501.684+0.0011
      26.10 05:501.6827+0.0027
      26.10 04:501.6858+0.0003
      26.10 03:501.6987-0.001
      26.10 02:501.6951+0.0001
      26.10 01:501.694-0.0006
      26.10 00:501.697-0.0019
      25.10 23:501.6938-0.0003
      25.10 22:501.6938+0.0024
      25.10 21:501.6863+0.0003
      25.10 20:501.6924-0.0007
      25.10 19:501.6967+0.0001
      25.10 18:501.7044+0.0012
      25.10 17:501.6998-0.0027
      25.10 16:501.7048+0.0013
      25.10 15:501.6974-0.0015
      25.10 14:501.6921-0.0036
      25.10 13:501.6968-0.0002
      25.10 12:501.7051-0.003
      25.10 11:501.7111+0.0011
      25.10 10:501.7119-0.0003
      25.10 09:501.7159-
      25.10 08:501.7189-0.0003
      25.10 07:501.7173-0.0004
      25.10 06:501.7102-0.0019
      25.10 05:501.7121-0.0026
      25.10 04:501.718-0.0005
      25.10 03:501.7309-
      25.10 02:501.7297-0.0007
      25.10 01:501.729+0.0001
      25.10 00:501.729-0.0003
      24.10 23:501.7312+0.0005
      24.10 22:501.726+0.0014
      24.10 21:501.7211-0.0009
      24.10 20:501.7191+0.0022
      24.10 19:501.7247-0.0017
      24.10 18:501.7235-0.0007
      24.10 17:501.7291-0.002
      24.10 16:501.7474+0.0004
      24.10 15:501.7501+0.0017
      24.10 14:501.752-0.003
      24.10 13:501.7642+0.0018
      24.10 12:501.7652-0.0016
      24.10 11:501.7564+0.0039
      24.10 10:501.7464+0.0011
      24.10 09:501.7559-0.0011
      24.10 08:501.7669-0.004
      24.10 07:501.7688+0.0007
      24.10 06:501.7552-0.0015
      24.10 05:501.7421-0.0035
      24.10 04:501.7498+0.0005
      24.10 03:501.7562+0.0028
      24.10 02:501.7505+0.0022
      24.10 01:501.7429-0.0006
      24.10 00:501.7443+0.0016
      23.10 23:501.7362-0.0021
      23.10 22:501.7407+0.0017
      23.10 21:501.7473-0.0019
      23.10 20:501.7593+0.0015
      23.10 19:501.7405+0.0015
      23.10 18:501.7358+0.0018
      23.10 17:501.7334-0.0019
      23.10 16:501.7275+0.0006
      23.10 15:501.724-0.0014
      23.10 14:501.7372+0.0007
      23.10 13:501.7289-
      23.10 12:501.7241-0.0003
      23.10 11:501.7221+0.0033
      23.10 10:501.722+0.0006
      23.10 09:501.7179+0.0004
      23.10 08:501.7197+0.002
      23.10 07:501.7128+0.0004
      23.10 06:501.7112-0.0009
      23.10 05:501.7199-0.0025
      23.10 04:501.7201-0.0028
      23.10 03:501.7105-0.0004
      23.10 02:501.7161+0.0003
      23.10 01:501.7164+0.001
      23.10 00:501.7184-0.0023
      22.10 23:501.7196-0.0014
      22.10 22:501.7141-0.0033
      22.10 21:501.7189-0.0011
      22.10 20:501.7243+0.0008
      22.10 19:501.7198+0.0001
      22.10 18:501.7188-0.0062
      22.10 17:501.7324-0.0007
      22.10 16:501.7251+0.0041
      22.10 15:501.7151-0.0015
      22.10 14:501.7101-0.0002
      22.10 13:501.7148+0.0018
      22.10 12:501.7141+0.0011
      22.10 11:501.7105+0.0021
      22.10 10:501.7084-0.0006
      22.10 09:501.711-0.0011
      22.10 08:501.7144+0.0001
      22.10 07:501.7172-0.0016
      22.10 06:501.7171+0.0014
      22.10 05:501.7191-0.0011
      22.10 04:501.7207-0.0003
      22.10 03:501.7173-0.0009
      22.10 02:501.7193
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.384
      макс: 1.7688
      за месяц:
      1.6348  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20261.6537-0.021
      26.10.20261.6747-0.0297
      25.10.20261.7044-0.039
      24.10.20261.7434+0.0138
      23.10.20261.7296+0.0129
      22.10.20261.7167-0.0112
      21.10.20261.7279+0.0032
      20.10.20261.7247+0.0321
      19.10.20261.6926+0.0081
      18.10.20261.6845-0.0447
      17.10.20261.7292+0.0014
      16.10.20261.7278+0.0484
      15.10.20261.6794+0.0001
      14.10.20261.6793-0.0161
      13.10.20261.6954+0.0982
      12.10.20261.5972+0.0662
      11.10.20261.531+0.0214
      10.10.20261.5096-0.0089
      09.10.20261.5185-0.0021
      08.10.20261.5206-0.012
      07.10.20261.5326-0.0206
      06.10.20261.5532+0.0401
      05.10.20261.5131+0.0075
      04.10.20261.5056+0.0334
      03.10.20261.4722+0.016
      02.10.20261.4562+0.0223
      01.10.20261.4339+0.0254
      30.09.20261.4085+0.0245
      29.09.20261.384-0.0401
      28.09.20261.4241-0.0771
      27.09.20261.5012
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.1496
      макс: 1.7895
      за квартал:
      1.6348  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20261.6537-0.021
      26.10.20261.6747-0.0297
      25.10.20261.7044-0.039
      24.10.20261.7434+0.0138
      23.10.20261.7296+0.0129
      22.10.20261.7167-0.0112
      21.10.20261.7279+0.0032
      20.10.20261.7247+0.0321
      19.10.20261.6926+0.0081
      18.10.20261.6845-0.0447
      17.10.20261.7292+0.0014
      16.10.20261.7278+0.0484
      15.10.20261.6794+0.0001
      14.10.20261.6793-0.0161
      13.10.20261.6954+0.0982
      12.10.20261.5972+0.0662
      11.10.20261.531+0.0214
      10.10.20261.5096-0.0089
      09.10.20261.5185-0.0021
      08.10.20261.5206-0.012
      07.10.20261.5326-0.0206
      06.10.20261.5532+0.0401
      05.10.20261.5131+0.0075
      04.10.20261.5056+0.0334
      03.10.20261.4722+0.016
      02.10.20261.4562+0.0223
      01.10.20261.4339+0.0254
      30.09.20261.4085+0.0245
      29.09.20261.384-0.0401
      28.09.20261.4241-0.0771
      27.09.20261.5012-0.0002
      25.09.20261.5014-0.0849
      24.09.20261.5863+0.0113
      23.09.20261.575-0.0175
      22.09.20261.5925-0.0854
      21.09.20261.6779-0.1116
      20.09.20261.7895+0.0265
      19.09.20261.763+0.329
      18.09.20261.434+0.0803
      17.09.20261.3537-0.0395
      16.09.20261.3932+0.0227
      15.09.20261.3705-0.1037
      14.09.20261.4742-0.0714
      13.09.20261.5456+0.1207
      12.09.20261.4249-0.0175
      11.09.20261.4424-0.0006
      10.09.20261.443+0.0624
      09.09.20261.3806+0.1218
      08.09.20261.2588+0.0103
      07.09.20261.2485-0.0358
      06.09.20261.2843+0.0094
      05.09.20261.2749+0.0132
      04.09.20261.2617+0.0232
      03.09.20261.2385+0.0028
      02.09.20261.2357+0.0218
      01.09.20261.2139+0.0085
      31.08.20261.2054-0.0101
      30.08.20261.2155-0.0165
      29.08.20261.232+0.0029
      28.08.20261.2291-0.0081
      27.08.20261.2372+0.0005
      26.08.20261.2367+0.0166
      25.08.20261.2201+0.0446
      23.08.20261.1755-0.0052
      22.08.20261.1807-0.0262
      21.08.20261.2069-0.0292
      20.08.20261.2361-0.0387
      19.08.20261.2748-0.0273
      18.08.20261.3021+0.0452
      17.08.20261.2569+0.0033
      16.08.20261.2536-0.0012
      15.08.20261.2548+0.0241
      14.08.20261.2307+0.0088
      13.08.20261.2219+0.0053
      12.08.20261.2166-0.0075
      11.08.20261.2241-0.0044
      10.08.20261.2285-0.0277
      09.08.20261.2562+0.0083
      08.08.20261.2479+0.0016
      07.08.20261.2463+0.0107
      06.08.20261.2356+0.0483
      05.08.20261.1873+0.0194
      04.08.20261.1679-0.0106
      03.08.20261.1785+0.0289
      02.08.20261.1496-0.0252
      01.08.20261.1748-0.014
      31.07.20261.1888-0.0089
      30.07.20261.1977+0.0095
      29.07.20261.1882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.