Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » THORChain

    Курс Stellar (XLM) к THORChain (RUNE)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - RUNE / Обратный расчет: курс THORChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно thorchain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34771
      макс: 0.35814
      за сутки:
        0.35268

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.35268-0.00013
      13.09 05:500.35281+0.00019
      13.09 05:400.35262-0.00026
      13.09 05:300.35288-0.00026
      13.09 05:200.35314+0.00105
      13.09 05:100.35209-0.00011
      13.09 05:030.3522+0.0004
      13.09 05:000.3518+0.00028
      13.09 04:500.35152+0.00084
      13.09 04:400.35068+0.00028
      13.09 04:300.3504+0.0004
      13.09 04:200.35+0.00087
      13.09 04:100.34913+0.0004
      13.09 04:000.34873-9.0E-5
      13.09 03:500.34882+0.00079
      13.09 03:400.34803+0.00032
      13.09 03:300.34771-0.00109
      13.09 03:200.3488-0.00237
      13.09 03:100.35117-
      13.09 03:030.35117-1.0E-5
      13.09 03:000.35118-0.00033
      13.09 02:500.35151+0.0005
      13.09 02:400.35101-0.00047
      13.09 02:300.35148+0.00011
      13.09 02:200.35137+0.00018
      13.09 02:100.35119+0.00016
      13.09 02:000.35103+4.0E-5
      13.09 01:500.35099-0.0002
      13.09 01:400.35119+0.00015
      13.09 01:300.35104-0.00045
      13.09 01:200.35149-0.0002
      13.09 01:100.35169+0.00022
      13.09 01:030.35147-0.00019
      13.09 01:000.35166-0.00031
      13.09 00:500.35197+2.0E-5
      13.09 00:400.35195+3.0E-5
      13.09 00:300.35192+0.00016
      13.09 00:200.35176-6.0E-5
      13.09 00:100.35182+3.0E-5
      13.09 00:000.35179+0.00047
      12.09 23:500.35132+3.0E-5
      12.09 23:400.35129-0.00012
      12.09 23:300.35141+0.0006
      12.09 23:200.35081+7.0E-5
      12.09 23:100.35074+0.00014
      12.09 23:030.3506-0.0004
      12.09 23:000.351-3.0E-5
      12.09 22:500.35103-8.0E-5
      12.09 22:400.35111-0.00018
      12.09 22:300.35129+0.00117
      12.09 22:200.35012-0.00067
      12.09 22:100.35079+0.00054
      12.09 22:000.35025+0.00201
      12.09 21:500.34824-0.00096
      12.09 21:400.3492-0.00048
      12.09 21:300.34968-0.00071
      12.09 21:200.35039-0.0001
      12.09 21:100.35049-4.0E-5
      12.09 21:030.35053-0.00031
      12.09 21:000.35084-0.00011
      12.09 20:500.35095-0.00027
      12.09 20:400.35122-0.00016
      12.09 20:300.35138+0.00021
      12.09 20:200.35117-0.00114
      12.09 20:100.35231+0.00149
      12.09 20:000.35082-0.001
      12.09 19:500.35182-6.0E-5
      12.09 19:400.35188-0.00223
      12.09 19:300.35411-0.00178
      12.09 19:200.35589-0.0009
      12.09 19:100.35679-0.00018
      12.09 19:030.35697-0.00021
      12.09 19:000.35718+0.00056
      12.09 18:500.35662+0.00193
      12.09 18:400.35469+0.00141
      12.09 18:300.35328-0.00018
      12.09 18:200.35346-0.00209
      12.09 18:100.35555-0.00033
      12.09 18:000.35588-0.00011
      12.09 17:500.35599-0.00049
      12.09 17:400.35648+0.00018
      12.09 17:300.3563-7.0E-5
      12.09 17:200.35637-0.00026
      12.09 17:100.35663-0.00018
      12.09 17:030.35681-3.0E-5
      12.09 17:000.35684-0.00014
      12.09 16:500.35698+2.0E-5
      12.09 16:400.35696-0.00012
      12.09 16:300.35708-0.00072
      12.09 16:200.3578-0.00034
      12.09 16:100.35814+0.00083
      12.09 16:000.35731-0.00049
      12.09 15:500.3578+0.0002
      12.09 15:400.3576-0.00016
      12.09 15:300.35776-1.0E-5
      12.09 15:200.35777+0.00107
      12.09 15:100.3567-0.00054
      12.09 15:030.35724+0.00059
      12.09 15:000.35665-0.00059
      12.09 14:500.35724+0.00113
      12.09 14:400.35611-0.00054
      12.09 14:300.35665+3.0E-5
      12.09 14:200.35662-0.00019
      12.09 14:100.35681+0.00017
      12.09 14:000.35664-6.0E-5
      12.09 13:500.3567+0.00092
      12.09 13:400.35578-6.0E-5
      12.09 13:300.35584+0.00038
      12.09 13:200.35546+6.0E-5
      12.09 13:100.3554+4.0E-5
      12.09 13:030.35536-0.00013
      12.09 13:000.35549+6.0E-5
      12.09 12:500.35543+0.00026
      12.09 12:400.35517-8.0E-5
      12.09 12:300.35525+4.0E-5
      12.09 12:200.35521+0.00033
      12.09 12:100.35488-0.00019
      12.09 12:000.35507-0.00145
      12.09 11:500.35652+0.00023
      12.09 11:400.35629-0.0006
      12.09 11:300.35689-0.00048
      12.09 11:200.35737+0.00124
      12.09 11:100.35613+0.00116
      12.09 11:030.35497+0.00032
      12.09 11:000.35465+0.0007
      12.09 10:500.35395+0.00118
      12.09 10:400.35277-0.00056
      12.09 10:300.35333+0.00178
      12.09 10:200.35155-0.00084
      12.09 10:100.35239+0.00064
      12.09 10:000.35175-0.00019
      12.09 09:500.35194-9.0E-5
      12.09 09:400.35203-5.0E-5
      12.09 09:320.35208+0.0002
      12.09 09:200.35188-0.00017
      12.09 09:150.35205+0.00023
      12.09 09:130.35182+0.00012
      12.09 09:110.3517-5.0E-5
      12.09 09:100.35175+1.0E-5
      12.09 09:090.35174-0.00022
      12.09 09:070.35196+0.00062
      12.09 09:050.35134+0.00011
      12.09 09:030.35123+0.00021
      12.09 09:000.35102+0.00153
      12.09 08:500.34949+0.00019
      12.09 08:400.3493+0.00035
      12.09 08:300.34895+0.00057
      12.09 08:200.34838-0.00128
      12.09 08:100.34966+0.00012
      12.09 08:000.34954-0.00017
      12.09 07:500.34971-0.00025
      12.09 07:400.34996-0.00023
      12.09 07:300.35019-0.002
      12.09 07:200.35219-0.00287
      12.09 07:100.35506-8.0E-5
      12.09 07:030.35514-0.0002
      12.09 07:000.35534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33195
      макс: 0.40328
      за неделю:
        0.35268

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:000.35268-0.00013
      13.09 05:500.35281+0.00028
      13.09 04:500.35152-9.0E-5
      13.09 03:500.34882-0.00033
      13.09 02:500.35151+4.0E-5
      13.09 01:500.35099-0.00031
      13.09 00:500.35197+0.00047
      12.09 23:500.35132-3.0E-5
      12.09 22:500.35103+0.00201
      12.09 21:500.34824-0.00011
      12.09 20:500.35095-0.001
      12.09 19:500.35182+0.00056
      12.09 18:500.35662-0.00011
      12.09 17:500.35599-0.00014
      12.09 16:500.35698-0.00049
      12.09 15:500.3578-0.00059
      12.09 14:500.35724-6.0E-5
      12.09 13:500.3567+6.0E-5
      12.09 12:500.35543-0.00145
      12.09 11:500.35652+0.0007
      12.09 10:500.35395-0.00019
      12.09 09:500.35194+0.00153
      12.09 08:500.34949-0.00017
      12.09 07:500.34971+0.00036
      12.09 06:500.35498+0.00154
      12.09 05:500.35058-0.00167
      12.09 04:500.34955+0.00064
      12.09 03:500.34939-8.0E-5
      12.09 02:500.34785-0.00054
      12.09 01:500.34951+0.00075
      12.09 00:500.34781-0.00077
      11.09 23:500.34958-0.00056
      11.09 22:500.34644-0.00016
      11.09 21:500.34902+0.0005
      11.09 20:500.34955-0.00246
      11.09 19:500.35337+0.00049
      11.09 18:500.3535+0.00071
      11.09 17:500.35198+0.00292
      11.09 16:500.35287-0.00019
      11.09 15:500.35378-0.00083
      11.09 14:500.34961+0.00072
      11.09 13:500.34806+0.00179
      11.09 12:500.34572+0.00103
      11.09 11:500.34453-0.00064
      11.09 10:500.33641+0.00124
      11.09 09:500.33195-0.00122
      11.09 08:500.33656-0.0001
      11.09 07:500.33438+0.0014
      11.09 06:500.34065-0.00042
      11.09 05:500.34288-0.00177
      11.09 04:500.34655+0.00056
      11.09 03:500.34912-0.00107
      11.09 02:500.35236-0.00144
      11.09 01:500.35635-5.0E-5
      11.09 00:500.35459-0.00362
      10.09 23:500.35848-0.00037
      10.09 22:500.35857+0.00229
      10.09 21:500.35737+0.00344
      10.09 20:500.36004-0.00064
      10.09 19:500.33924-0.00028
      10.09 18:500.35559-0.00217
      10.09 17:500.36109-0.0011
      10.09 16:500.36811+0.00121
      10.09 15:500.36423-3.0E-5
      10.09 14:500.36143-0.00157
      10.09 13:500.36074+0.00106
      10.09 12:500.3673+0.00011
      10.09 11:500.36779-0.00107
      10.09 10:500.37311-0.00035
      10.09 09:500.37737+0.00315
      10.09 08:500.3731-0.00044
      10.09 07:500.37675-0.00278
      10.09 06:500.38153-0.00081
      10.09 05:500.37519-0.0007
      10.09 04:500.37643+0.00037
      10.09 03:500.37494-0.00072
      10.09 02:500.37831-0.00068
      10.09 01:500.37909+0.00124
      10.09 00:500.3788-0.00017
      09.09 23:500.38095-0.00039
      09.09 22:500.38234-0.00012
      09.09 21:500.38299-0.00012
      09.09 20:500.38203-0.00013
      09.09 19:500.3811-0.00093
      09.09 18:500.3806-0.00051
      09.09 17:500.38413+5.0E-5
      09.09 16:500.38448-0.00054
      09.09 15:500.38501+0.00076
      09.09 14:500.3856+0.00041
      09.09 13:500.38499+0.00082
      09.09 12:500.38118-0.00219
      09.09 11:500.38601-0.00026
      09.09 10:500.38794-0.00072
      09.09 09:500.38854+0.00038
      09.09 08:500.38704+0.00057
      09.09 07:500.38727+0.00019
      09.09 06:500.38613+0.00027
      09.09 05:500.38603-0.00038
      09.09 04:500.38493+0.0015
      09.09 03:500.38217+0.00019
      09.09 02:500.38583-0.00048
      09.09 01:500.38703-0.00022
      09.09 00:500.38779-0.00025
      08.09 23:500.38662-0.00063
      08.09 22:500.38689+0.00027
      08.09 21:500.38856-0.00072
      08.09 20:500.38968-0.00048
      08.09 19:500.39192-2.0E-5
      08.09 18:500.3926+0.00115
      08.09 17:500.39264+0.00115
      08.09 16:500.39155+0.00022
      08.09 15:500.38828-0.00076
      08.09 14:500.39091+0.00019
      08.09 13:500.39205-0.00085
      08.09 12:500.39478+0.0008
      08.09 11:500.39303+0.00137
      08.09 10:500.39275-0.00062
      08.09 09:500.39299+5.0E-5
      08.09 08:500.39299-0.00072
      08.09 07:500.38918-0.00011
      08.09 06:500.39188-0.00228
      08.09 05:500.39251-0.00017
      08.09 04:500.39696+0.00031
      08.09 03:500.39752-0.00097
      08.09 02:500.39936-0.00025
      08.09 01:500.39519+0.00198
      08.09 00:500.39384-0.00021
      07.09 23:500.39427+0.00011
      07.09 22:500.39632-0.0001
      07.09 21:500.39205-0.00055
      07.09 20:500.39481-0.001
      07.09 19:500.39832+0.00037
      07.09 18:500.39252+0.00053
      07.09 17:500.39482-0.00067
      07.09 16:500.3961+0.0011
      07.09 15:500.40328-0.00119
      07.09 14:500.39853+0.00066
      07.09 13:500.39927-0.00174
      07.09 12:500.39777-0.0002
      07.09 11:500.39758-0.00065
      07.09 10:500.39744-0.0003
      07.09 09:500.39591+0.00058
      07.09 08:500.3969-0.00124
      07.09 07:500.40236+0.00127
      07.09 06:500.38332+0.0008
      07.09 05:500.3838+0.00054
      07.09 04:500.38097-0.00218
      07.09 03:500.38523-0.00039
      07.09 02:500.38053-0.00098
      07.09 01:500.38087-0.00057
      07.09 00:500.38146-0.00014
      06.09 23:500.38035-0.00059
      06.09 22:500.37827-0.00032
      06.09 21:500.37824-0.00036
      06.09 20:500.37939+0.00031
      06.09 19:500.3812-0.00032
      06.09 18:500.37935+0.0002
      06.09 17:500.38+0.00054
      06.09 16:500.3808-3.0E-5
      06.09 15:500.3802+0.00011
      06.09 14:500.38059-0.00181
      06.09 13:500.38213+0.00038
      06.09 12:500.38201+0.00046
      06.09 11:500.38084+0.00025
      06.09 10:500.38016-0.0003
      06.09 09:500.38086+0.00011
      06.09 08:500.38089-0.00018
      06.09 07:500.37998+7.0E-5
      06.09 06:500.37988
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.33195
      макс: 0.42607
      за месяц:
        0.35268
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.35285+0.00654
      11.09.20260.34631-0.01846
      10.09.20260.36477-0.01904
      09.09.20260.38381-0.00747
      08.09.20260.39128-0.00287
      07.09.20260.39415+0.01421
      06.09.20260.37994+0.00113
      05.09.20260.37881+0.00223
      04.09.20260.37658+0.00365
      03.09.20260.37293+0.00364
      02.09.20260.36929-0.00079
      01.09.20260.37008-0.0039
      31.08.20260.37398-0.01067
      30.08.20260.38465+0.00539
      29.08.20260.37926+0.01039
      28.08.20260.36887+0.03205
      27.08.20260.33682-0.0416
      26.08.20260.37842-0.00336
      25.08.20260.38178-0.0361
      23.08.20260.41788-0.00819
      22.08.20260.42607+0.01426
      21.08.20260.41181+0.00774
      20.08.20260.40407+0.01471
      19.08.20260.38936+0.01209
      18.08.20260.37727-0.00053
      17.08.20260.3778+0.00166
      16.08.20260.37614-0.00076
      15.08.20260.3769-0.00167
      14.08.20260.37857+5.0E-5
      13.08.20260.37852
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.33195
      макс: 0.56798
      за квартал:
        0.35268
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20260.35285+0.00654
      11.09.20260.34631-0.01846
      10.09.20260.36477-0.01904
      09.09.20260.38381-0.00747
      08.09.20260.39128-0.00287
      07.09.20260.39415+0.01421
      06.09.20260.37994+0.00113
      05.09.20260.37881+0.00223
      04.09.20260.37658+0.00365
      03.09.20260.37293+0.00364
      02.09.20260.36929-0.00079
      01.09.20260.37008-0.0039
      31.08.20260.37398-0.01067
      30.08.20260.38465+0.00539
      29.08.20260.37926+0.01039
      28.08.20260.36887+0.03205
      27.08.20260.33682-0.0416
      26.08.20260.37842-0.00336
      25.08.20260.38178-0.0361
      23.08.20260.41788-0.00819
      22.08.20260.42607+0.01426
      21.08.20260.41181+0.00774
      20.08.20260.40407+0.01471
      19.08.20260.38936+0.01209
      18.08.20260.37727-0.00053
      17.08.20260.3778+0.00166
      16.08.20260.37614-0.00076
      15.08.20260.3769-0.00167
      14.08.20260.37857+5.0E-5
      13.08.20260.37852+0.00109
      12.08.20260.37743-0.00048
      11.08.20260.37791-0.00038
      10.08.20260.37829+0.0021
      09.08.20260.37619+0.00902
      08.08.20260.36717+0.00717
      07.08.20260.36-0.00387
      06.08.20260.36387-0.01199
      05.08.20260.37586-0.00883
      04.08.20260.38469-0.00497
      03.08.20260.38966-0.00438
      02.08.20260.39404-0.00118
      01.08.20260.39522+0.00131
      31.07.20260.39391+0.00376
      30.07.20260.39015-0.00581
      29.07.20260.39596+0.00487
      28.07.20260.39109-0.02209
      27.07.20260.41318-0.00348
      26.07.20260.41666-0.00396
      25.07.20260.42062-0.00564
      24.07.20260.42626-0.00034
      23.07.20260.4266-0.00283
      22.07.20260.42943+0.00409
      21.07.20260.42534+0.00174
      20.07.20260.4236-0.00192
      19.07.20260.42552-0.00944
      18.07.20260.43496-0.00407
      17.07.20260.43903-0.01013
      16.07.20260.44916+0.00819
      15.07.20260.44097-0.00235
      14.07.20260.44332-0.00942
      13.07.20260.45274-0.01001
      12.07.20260.46275-0.00765
      11.07.20260.4704-0.00301
      10.07.20260.47341+0.00688
      09.07.20260.46653-0.01412
      08.07.20260.48065-0.0101
      07.07.20260.49075-0.00225
      06.07.20260.493+0.00636
      05.07.20260.48664-0.01719
      04.07.20260.50383+0.00887
      03.07.20260.49496-0.00554
      02.07.20260.5005-0.01722
      01.07.20260.51772+0.04004
      30.06.20260.47768+0.02805
      29.06.20260.44963+0.00963
      28.06.20260.44+0.0007
      27.06.20260.4393-0.00525
      26.06.20260.44455-0.00581
      25.06.20260.45036-0.00796
      24.06.20260.45832-0.00547
      23.06.20260.46379-0.04427
      22.06.20260.50806-0.00861
      21.06.20260.51667-0.02229
      20.06.20260.53896-0.01628
      19.06.20260.55524-0.01274
      18.06.20260.56798+0.02917
      17.06.20260.53881+0.00476
      16.06.20260.53405+0.01711
      15.06.20260.51694+0.02679
      14.06.20260.49015

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.