Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » THORChain

    Курс Stellar (XLM) к THORChain (RUNE)

    Обновлено: 29.10.2026 02:10:01Stellar

    =
    Калькулятор XLM - RUNE / Обратный расчет: курс THORChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно thorchain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27057
      макс: 0.27772
      за сутки:
      0.27685  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:100.27685+6.0E-5
      29.10 02:000.27679+0.00011
      29.10 01:500.27668-0.00015
      29.10 01:400.27683-7.0E-5
      29.10 01:300.2769-0.00025
      29.10 01:200.27715-0.00014
      29.10 01:100.27729-0.00023
      29.10 01:030.27752-0.00011
      29.10 01:000.27763+0.00021
      29.10 00:500.27742+0.00044
      29.10 00:400.27698+0.0001
      29.10 00:300.27688-0.00074
      29.10 00:200.27762-0.0001
      29.10 00:100.27772+0.00058
      29.10 00:000.27714+0.00028
      28.10 23:500.27686+0.00059
      28.10 23:400.27627+0.00029
      28.10 23:300.27598-0.00032
      28.10 23:200.2763+0.00044
      28.10 23:100.27586-0.001
      28.10 23:030.27686+0.00065
      28.10 23:000.27621+0.0005
      28.10 22:500.27571+0.0007
      28.10 22:400.27501+7.0E-5
      28.10 22:300.27494+5.0E-5
      28.10 22:200.27489-0.00029
      28.10 22:100.27518+0.00033
      28.10 22:000.27485+9.0E-5
      28.10 21:500.27476+0.00021
      28.10 21:400.27455+0.00037
      28.10 21:300.27418+0.00034
      28.10 21:200.27384+0.0001
      28.10 21:100.27374-0.00026
      28.10 21:030.274+0.0004
      28.10 21:000.2736+8.0E-5
      28.10 20:500.27352-0.00025
      28.10 20:400.27377+5.0E-5
      28.10 20:300.27372-0.00028
      28.10 20:200.274-0.00026
      28.10 20:100.27426+4.0E-5
      28.10 20:000.27422-1.0E-5
      28.10 19:500.27423-0.0001
      28.10 19:400.27433-9.0E-5
      28.10 19:300.27442+0.00017
      28.10 19:200.27425+0.00084
      28.10 19:100.27341-9.0E-5
      28.10 19:030.2735-5.0E-5
      28.10 19:000.27355-0.00031
      28.10 18:500.27386-0.00026
      28.10 18:400.27412+0.00026
      28.10 18:300.27386+0.00075
      28.10 18:200.27311-0.00011
      28.10 18:100.27322+0.00045
      28.10 18:000.27277+0.00044
      28.10 17:500.27233-0.00019
      28.10 17:400.27252-
      28.10 17:300.27252+6.0E-5
      28.10 17:200.27246-0.00089
      28.10 17:100.27335+0.00033
      28.10 17:030.27302-0.00014
      28.10 17:000.27316+0.00084
      28.10 16:500.27232-0.00049
      28.10 16:400.27281+0.0004
      28.10 16:300.27241+6.0E-5
      28.10 16:200.27235-0.00024
      28.10 16:100.27259+0.00057
      28.10 16:000.27202-0.00031
      28.10 15:500.27233+0.00016
      28.10 15:400.27217-0.00045
      28.10 15:300.27262-0.00031
      28.10 15:200.27293+0.00043
      28.10 15:100.2725+0.0002
      28.10 15:030.2723+5.0E-5
      28.10 15:000.27225-
      28.10 14:500.27225-0.00018
      28.10 14:400.27243+0.00011
      28.10 14:300.27232+0.00012
      28.10 14:200.2722-0.00036
      28.10 14:100.27256+0.00039
      28.10 14:000.27217+3.0E-5
      28.10 13:500.27214-3.0E-5
      28.10 13:400.27217-
      28.10 13:300.27217+0.00023
      28.10 13:200.27194-0.00028
      28.10 13:100.27222-2.0E-5
      28.10 13:030.27224-1.0E-5
      28.10 13:000.27225-0.00017
      28.10 12:500.27242+6.0E-5
      28.10 12:400.27236-
      28.10 12:300.27236+0.00014
      28.10 12:200.27222+0.00048
      28.10 12:100.27174-0.00024
      28.10 12:000.27198-0.00021
      28.10 11:500.27219-0.00039
      28.10 11:400.27258+6.0E-5
      28.10 11:300.27252+0.00021
      28.10 11:200.27231-0.00059
      28.10 11:100.2729-2.0E-5
      28.10 11:030.27292-8.0E-5
      28.10 11:000.273+0.00023
      28.10 10:500.27277+0.00019
      28.10 10:400.27258+8.0E-5
      28.10 10:300.2725-0.00027
      28.10 10:200.27277+0.0001
      28.10 10:100.27267+0.00024
      28.10 10:000.27243+2.0E-5
      28.10 09:500.27241-0.00013
      28.10 09:400.27254+9.0E-5
      28.10 09:300.27245-0.00032
      28.10 09:200.27277+0.00045
      28.10 09:100.27232+0.00024
      28.10 09:030.27208-0.00016
      28.10 09:000.27224+0.00018
      28.10 08:500.27206-0.00038
      28.10 08:400.27244-0.00042
      28.10 08:300.27286-4.0E-5
      28.10 08:200.2729+0.00031
      28.10 08:100.27259-0.00019
      28.10 08:000.27278-3.0E-5
      28.10 07:500.27281+0.00051
      28.10 07:400.2723+0.00015
      28.10 07:300.27215+5.0E-5
      28.10 07:200.2721-0.00031
      28.10 07:100.27241+6.0E-5
      28.10 07:030.27235+0.00028
      28.10 07:000.27207-0.00058
      28.10 06:500.27265-0.00024
      28.10 06:400.27289+0.00047
      28.10 06:300.27242+0.00011
      28.10 06:200.27231-6.0E-5
      28.10 06:100.27237+8.0E-5
      28.10 06:000.27229-3.0E-5
      28.10 05:500.27232-0.00042
      28.10 05:400.27274-0.00018
      28.10 05:300.27292-0.00069
      28.10 05:200.27361+0.00073
      28.10 05:100.27288-0.00043
      28.10 05:030.27331-4.0E-5
      28.10 05:000.27335+0.00073
      28.10 04:500.27262+8.0E-5
      28.10 04:400.27254+0.00032
      28.10 04:300.27222+0.00047
      28.10 04:200.27175+0.00016
      28.10 04:100.27159+0.00023
      28.10 04:000.27136+1.0E-5
      28.10 03:500.27135+0.00061
      28.10 03:400.27074+0.00017
      28.10 03:300.27057-5.0E-5
      28.10 03:200.27062-0.00013
      28.10 03:100.27075-0.00025
      28.10 03:030.271-2.0E-5
      28.10 03:000.27102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25468
      макс: 0.27772
      за неделю:
      0.27685  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:100.27685+0.00011
      29.10 01:500.27668+0.00021
      29.10 00:500.27742+0.00028
      28.10 23:500.27686+0.0005
      28.10 22:500.27571+9.0E-5
      28.10 21:500.27476+8.0E-5
      28.10 20:500.27352-1.0E-5
      28.10 19:500.27423-0.00031
      28.10 18:500.27386+0.00044
      28.10 17:500.27233+0.00084
      28.10 16:500.27232-0.00031
      28.10 15:500.27233-
      28.10 14:500.27225+3.0E-5
      28.10 13:500.27214-0.00017
      28.10 12:500.27242-0.00021
      28.10 11:500.27219+0.00023
      28.10 10:500.27277+2.0E-5
      28.10 09:500.27241+0.00018
      28.10 08:500.27206-3.0E-5
      28.10 07:500.27281-0.00058
      28.10 06:500.27265-3.0E-5
      28.10 05:500.27232+0.00073
      28.10 04:500.27262+1.0E-5
      28.10 03:500.27135+0.00048
      28.10 02:500.27054+0.00013
      28.10 01:500.27009-6.0E-5
      28.10 00:500.27066+0.00015
      27.10 23:500.26988-0.0005
      27.10 22:500.27045+8.0E-5
      27.10 21:500.27029+0.00017
      27.10 20:500.26896+0.00034
      27.10 19:500.26858-0.00047
      27.10 18:500.26961-0.00017
      27.10 17:500.2686-0.00086
      27.10 16:500.26905-3.0E-5
      27.10 15:500.26994-0.00013
      27.10 14:500.27025-0.00047
      27.10 13:500.27066+0.00029
      27.10 12:500.26892-0.00015
      27.10 11:500.26955-4.0E-5
      27.10 10:500.26964-
      27.10 09:500.26973-0.00011
      27.10 08:500.26952-4.0E-5
      27.10 07:500.26913-9.0E-5
      27.10 06:500.26955-0.00012
      27.10 05:500.26985-0.00026
      27.10 04:500.27039-3.0E-5
      27.10 03:500.26986+0.00057
      27.10 02:500.26955+0.00014
      27.10 01:500.26862-0.0004
      27.10 00:500.26862+0.00013
      26.10 23:500.26839-6.0E-5
      26.10 22:500.26825+4.0E-5
      26.10 21:500.2671-0.00046
      26.10 20:500.26771-1.0E-5
      26.10 19:500.26734-0.00077
      26.10 18:500.26838-0.00047
      26.10 17:500.26769-0.00061
      26.10 16:500.26823-0.00044
      26.10 15:500.26809-0.0005
      26.10 14:500.26876+5.0E-5
      26.10 13:500.26936+7.0E-5
      26.10 12:500.26884-2.0E-5
      26.10 11:500.26999-4.0E-5
      26.10 10:500.26957+6.0E-5
      26.10 09:500.2697-0.00012
      26.10 08:500.26942+0.00038
      26.10 07:500.26931+0.00037
      26.10 06:500.26917+1.0E-5
      26.10 05:500.26975+0.00031
      26.10 04:500.26949+0.00044
      26.10 03:500.26851+0.00134
      26.10 02:500.26828-3.0E-5
      26.10 01:500.26794+0.00055
      26.10 00:500.267+3.0E-5
      25.10 23:500.26805-6.0E-5
      25.10 22:500.26821-0.00011
      25.10 21:500.26918-0.0002
      25.10 20:500.2697+4.0E-5
      25.10 19:500.27026+5.0E-5
      25.10 18:500.27048-0.00033
      25.10 17:500.27011+8.0E-5
      25.10 16:500.27052-0.00013
      25.10 15:500.27061+7.0E-5
      25.10 14:500.27072+0.00011
      25.10 13:500.27082+9.0E-5
      25.10 12:500.27132-0.00049
      25.10 11:500.27133+0.00035
      25.10 10:500.27113-0.00018
      25.10 09:500.27158+0.00029
      25.10 08:500.27199+0.00021
      25.10 07:500.2725-0.00019
      25.10 06:500.27244+0.00024
      25.10 05:500.27239-0.00015
      25.10 04:500.2735-9.0E-5
      25.10 03:500.27349-2.0E-5
      25.10 02:500.27264+0.00027
      25.10 01:500.2722-
      25.10 00:500.27303-0.0006
      24.10 23:500.27316+0.00013
      24.10 22:500.27263+4.0E-5
      24.10 21:500.27259+0.00027
      24.10 20:500.27245-0.00013
      24.10 19:500.27252+0.00019
      24.10 18:500.27269+0.0001
      24.10 17:500.27234-5.0E-5
      24.10 16:500.27079-0.00027
      24.10 15:500.27068+2.0E-5
      24.10 14:500.27028+0.00017
      24.10 13:500.27053-0.00046
      24.10 12:500.27033+0.00046
      24.10 11:500.27093-0.00053
      24.10 10:500.27237-0.00014
      24.10 09:500.27313+0.00014
      24.10 08:500.27299+0.00022
      24.10 07:500.27354-0.0001
      24.10 06:500.27341-8.0E-5
      24.10 05:500.27416+0.00015
      24.10 04:500.27423-7.0E-5
      24.10 03:500.27435-0.00023
      24.10 02:500.27474-0.0003
      24.10 01:500.2755+0.00017
      24.10 00:500.27536-5.0E-5
      23.10 23:500.27588+0.00048
      23.10 22:500.27601-0.00046
      23.10 21:500.27622+0.00035
      23.10 20:500.27565-0.00055
      23.10 19:500.27644-0.00016
      23.10 18:500.27649-0.00023
      23.10 17:500.2764-0.00193
      23.10 16:500.27732+8.0E-5
      23.10 15:500.27702-0.00028
      23.10 14:500.27762-0.00025
      23.10 13:500.2773-0.00024
      23.10 12:500.27739+0.00011
      23.10 11:500.27763-0.00024
      23.10 10:500.27718-2.0E-5
      23.10 09:500.27604+8.0E-5
      23.10 08:500.27473-0.00015
      23.10 07:500.27374-0.00034
      23.10 06:500.27512+0.00033
      23.10 05:500.27327-0.00029
      23.10 04:500.27411+0.00049
      23.10 03:500.2731-3.0E-5
      23.10 02:500.27364-0.00019
      23.10 01:500.27377-8.0E-5
      23.10 00:500.27376-4.0E-5
      22.10 23:500.27341+0.00015
      22.10 22:500.27351-0.0002
      22.10 21:500.27404-0.00023
      22.10 20:500.27589+0.00111
      22.10 19:500.27538-0.00013
      22.10 18:500.27666+0.00087
      22.10 17:500.27247-0.00038
      22.10 16:500.264-0.00044
      22.10 15:500.26076+0.00096
      22.10 14:500.2603+0.00161
      22.10 13:500.25629-0.00147
      22.10 12:500.25943+0.00028
      22.10 11:500.25887+0.00122
      22.10 10:500.26133-0.00178
      22.10 09:500.25468-8.0E-5
      22.10 08:500.26874+0.00019
      22.10 07:500.26676-0.00044
      22.10 06:500.26737-0.00067
      22.10 05:500.27107-6.0E-5
      22.10 04:500.27032+0.00021
      22.10 03:500.26933-6.0E-5
      22.10 02:500.26883
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.25468
      макс: 0.29506
      за месяц:
      0.27685  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20260.26966+0.00094
      26.10.20260.26872-0.00194
      25.10.20260.27066-0.00183
      24.10.20260.27249-0.00328
      23.10.20260.27577+0.00799
      22.10.20260.26778-0.0033
      21.10.20260.27108-0.00192
      20.10.20260.273-0.00103
      19.10.20260.27403-0.00398
      18.10.20260.27801-0.00195
      17.10.20260.27996-0.00289
      16.10.20260.28285-0.00364
      15.10.20260.28649-0.0003
      14.10.20260.28679-0.00386
      13.10.20260.29065-0.00022
      12.10.20260.29087+0.00255
      11.10.20260.28832+0.00413
      10.10.20260.28419+0.00062
      09.10.20260.28357+0.00358
      08.10.20260.27999-0.00051
      07.10.20260.2805+0.00166
      06.10.20260.27884-0.00027
      05.10.20260.27911+0.00039
      04.10.20260.27872-0.01203
      03.10.20260.29075+0.0076
      02.10.20260.28315+0.00043
      01.10.20260.28272-0.00646
      30.09.20260.28918-0.00588
      29.09.20260.29506+0.00282
      28.09.20260.29224+0.01285
      27.09.20260.27939
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.25468
      макс: 0.42607
      за квартал:
        0.27685
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20260.26966+0.00094
      26.10.20260.26872-0.00194
      25.10.20260.27066-0.00183
      24.10.20260.27249-0.00328
      23.10.20260.27577+0.00799
      22.10.20260.26778-0.0033
      21.10.20260.27108-0.00192
      20.10.20260.273-0.00103
      19.10.20260.27403-0.00398
      18.10.20260.27801-0.00195
      17.10.20260.27996-0.00289
      16.10.20260.28285-0.00364
      15.10.20260.28649-0.0003
      14.10.20260.28679-0.00386
      13.10.20260.29065-0.00022
      12.10.20260.29087+0.00255
      11.10.20260.28832+0.00413
      10.10.20260.28419+0.00062
      09.10.20260.28357+0.00358
      08.10.20260.27999-0.00051
      07.10.20260.2805+0.00166
      06.10.20260.27884-0.00027
      05.10.20260.27911+0.00039
      04.10.20260.27872-0.01203
      03.10.20260.29075+0.0076
      02.10.20260.28315+0.00043
      01.10.20260.28272-0.00646
      30.09.20260.28918-0.00588
      29.09.20260.29506+0.00282
      28.09.20260.29224+0.01285
      27.09.20260.27939-0.06303
      25.09.20260.34242+0.01385
      24.09.20260.32857-0.00888
      23.09.20260.33745+0.0068
      22.09.20260.33065-0.01392
      21.09.20260.34457-0.00702
      20.09.20260.35159-0.00836
      19.09.20260.35995-0.00193
      18.09.20260.36188-0.00581
      17.09.20260.36769+0.00486
      16.09.20260.36283-0.01293
      15.09.20260.37576+0.01401
      14.09.20260.36175+0.00952
      13.09.20260.35223-0.00062
      12.09.20260.35285+0.00654
      11.09.20260.34631-0.01846
      10.09.20260.36477-0.01904
      09.09.20260.38381-0.00747
      08.09.20260.39128-0.00287
      07.09.20260.39415+0.01421
      06.09.20260.37994+0.00113
      05.09.20260.37881+0.00223
      04.09.20260.37658+0.00365
      03.09.20260.37293+0.00364
      02.09.20260.36929-0.00079
      01.09.20260.37008-0.0039
      31.08.20260.37398-0.01067
      30.08.20260.38465+0.00539
      29.08.20260.37926+0.01039
      28.08.20260.36887+0.03205
      27.08.20260.33682-0.0416
      26.08.20260.37842-0.00336
      25.08.20260.38178-0.0361
      23.08.20260.41788-0.00819
      22.08.20260.42607+0.01426
      21.08.20260.41181+0.00774
      20.08.20260.40407+0.01471
      19.08.20260.38936+0.01209
      18.08.20260.37727-0.00053
      17.08.20260.3778+0.00166
      16.08.20260.37614-0.00076
      15.08.20260.3769-0.00167
      14.08.20260.37857+5.0E-5
      13.08.20260.37852+0.00109
      12.08.20260.37743-0.00048
      11.08.20260.37791-0.00038
      10.08.20260.37829+0.0021
      09.08.20260.37619+0.00902
      08.08.20260.36717+0.00717
      07.08.20260.36-0.00387
      06.08.20260.36387-0.01199
      05.08.20260.37586-0.00883
      04.08.20260.38469-0.00497
      03.08.20260.38966-0.00438
      02.08.20260.39404-0.00118
      01.08.20260.39522+0.00131
      31.07.20260.39391+0.00376
      30.07.20260.39015-0.00581
      29.07.20260.39596

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.