Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Stellar

    Курс THORChain (RUNE) к Stellar (XLM)

    Обновлено: 13.09.2026 06:20:01THORChain

    =
    Калькулятор RUNE - XLM / Обратный расчет: курс Stellar к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно stellar, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7922
      макс: 2.8759
      за сутки:
      2.8373  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:202.8373+0.0002
      13.09 06:102.8371+0.0016
      13.09 06:002.8355+0.0011
      13.09 05:502.8344-0.0015
      13.09 05:402.8359+0.0021
      13.09 05:302.8338+0.0021
      13.09 05:202.8317-0.0085
      13.09 05:102.8402+0.0009
      13.09 05:032.8393-0.0032
      13.09 05:002.8425-0.0023
      13.09 04:502.8448-0.0068
      13.09 04:402.8516-0.0023
      13.09 04:302.8539-0.0032
      13.09 04:202.8571-0.0072
      13.09 04:102.8643-0.0032
      13.09 04:002.8675+0.0007
      13.09 03:502.8668-0.0065
      13.09 03:402.8733-0.0026
      13.09 03:302.8759+0.0089
      13.09 03:202.867+0.0193
      13.09 03:102.8477-
      13.09 03:032.8477+0.0002
      13.09 03:002.8475+0.0026
      13.09 02:502.8449-0.004
      13.09 02:402.8489+0.0038
      13.09 02:302.8451-0.0009
      13.09 02:202.846-0.0014
      13.09 02:102.8474-0.0014
      13.09 02:002.8488-0.0003
      13.09 01:502.8491+0.0016
      13.09 01:402.8475-0.0012
      13.09 01:302.8487+0.0037
      13.09 01:202.845+0.0016
      13.09 01:102.8434-0.0018
      13.09 01:032.8452+0.0015
      13.09 01:002.8437+0.0026
      13.09 00:502.8411-0.0002
      13.09 00:402.8413-0.0003
      13.09 00:302.8416-0.0013
      13.09 00:202.8429+0.0006
      13.09 00:102.8423-0.0003
      13.09 00:002.8426-0.0038
      12.09 23:502.8464-0.0002
      12.09 23:402.8466+0.0009
      12.09 23:302.8457-0.0049
      12.09 23:202.8506-0.0005
      12.09 23:102.8511-0.0011
      12.09 23:032.8522+0.0032
      12.09 23:002.849+0.0003
      12.09 22:502.8487+0.0006
      12.09 22:402.8481+0.0014
      12.09 22:302.8467-0.0094
      12.09 22:202.8561+0.0054
      12.09 22:102.8507-0.0044
      12.09 22:002.8551-0.0165
      12.09 21:502.8716+0.0079
      12.09 21:402.8637+0.0039
      12.09 21:302.8598+0.0059
      12.09 21:202.8539+0.0008
      12.09 21:102.8531+0.0002
      12.09 21:032.8529+0.0026
      12.09 21:002.8503+0.0009
      12.09 20:502.8494+0.0022
      12.09 20:402.8472+0.0013
      12.09 20:302.8459-0.0017
      12.09 20:202.8476+0.0092
      12.09 20:102.8384-0.012
      12.09 20:002.8504+0.008
      12.09 19:502.8424+0.0005
      12.09 19:402.8419+0.0179
      12.09 19:302.824+0.0141
      12.09 19:202.8099+0.0071
      12.09 19:102.8028+0.0015
      12.09 19:032.8013+0.0016
      12.09 19:002.7997-0.0044
      12.09 18:502.8041-0.0153
      12.09 18:402.8194-0.0112
      12.09 18:302.8306+0.0014
      12.09 18:202.8292+0.0166
      12.09 18:102.8126+0.0026
      12.09 18:002.81+0.001
      12.09 17:502.809+0.0038
      12.09 17:402.8052-0.0015
      12.09 17:302.8067+0.0006
      12.09 17:202.8061+0.0021
      12.09 17:102.804+0.0014
      12.09 17:032.8026+0.0002
      12.09 17:002.8024+0.0011
      12.09 16:502.8013-0.0001
      12.09 16:402.8014+0.0009
      12.09 16:302.8005+0.0056
      12.09 16:202.7949+0.0027
      12.09 16:102.7922-0.0065
      12.09 16:002.7987+0.0038
      12.09 15:502.7949-0.0015
      12.09 15:402.7964+0.0012
      12.09 15:302.7952+0.0001
      12.09 15:202.7951-0.0084
      12.09 15:102.8035+0.0042
      12.09 15:032.7993-0.0046
      12.09 15:002.8039+0.0047
      12.09 14:502.7992-0.009
      12.09 14:402.8082+0.0043
      12.09 14:302.8039-0.0002
      12.09 14:202.8041+0.0015
      12.09 14:102.8026-0.0013
      12.09 14:002.8039+0.0004
      12.09 13:502.8035-0.0072
      12.09 13:402.8107+0.0005
      12.09 13:302.8102-0.0031
      12.09 13:202.8133-0.0004
      12.09 13:102.8137-0.0004
      12.09 13:032.8141+0.0011
      12.09 13:002.813-0.0005
      12.09 12:502.8135-0.002
      12.09 12:402.8155+0.0006
      12.09 12:302.8149-0.0003
      12.09 12:202.8152-0.0026
      12.09 12:102.8178+0.0015
      12.09 12:002.8163+0.0114
      12.09 11:502.8049-0.0018
      12.09 11:402.8067+0.0047
      12.09 11:302.802+0.0038
      12.09 11:202.7982-0.0097
      12.09 11:102.8079-0.0092
      12.09 11:032.8171-0.0026
      12.09 11:002.8197-0.0056
      12.09 10:502.8253-0.0094
      12.09 10:402.8347+0.0045
      12.09 10:302.8302-0.0144
      12.09 10:202.8446+0.0068
      12.09 10:102.8378-0.0051
      12.09 10:002.8429+0.0015
      12.09 09:502.8414+0.0008
      12.09 09:402.8406+0.0004
      12.09 09:322.8402-0.0017
      12.09 09:202.8419+0.0014
      12.09 09:152.8405-0.0019
      12.09 09:132.8424-0.001
      12.09 09:112.8434+0.0005
      12.09 09:102.8429-0.0001
      12.09 09:092.843+0.0018
      12.09 09:072.8412-0.005
      12.09 09:052.8462-0.0009
      12.09 09:032.8471-0.0018
      12.09 09:002.8489-0.0124
      12.09 08:502.8613-0.0016
      12.09 08:402.8629-0.0028
      12.09 08:302.8657-0.0047
      12.09 08:202.8704+0.0105
      12.09 08:102.8599-0.001
      12.09 08:002.8609+0.0014
      12.09 07:502.8595+0.002
      12.09 07:402.8575+0.0019
      12.09 07:302.8556+0.0163
      12.09 07:202.8393+0.0228
      12.09 07:102.8165+0.0007
      12.09 07:032.8158+0.0016
      12.09 07:002.8142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4796
      макс: 3.0125
      за неделю:
      2.8373  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:202.8373+0.0011
      13.09 05:502.8344-0.0023
      13.09 04:502.8448+0.0007
      13.09 03:502.8668+0.0026
      13.09 02:502.8449-0.0003
      13.09 01:502.8491+0.0026
      13.09 00:502.8411-0.0038
      12.09 23:502.8464+0.0003
      12.09 22:502.8487-0.0165
      12.09 21:502.8716+0.0009
      12.09 20:502.8494+0.008
      12.09 19:502.8424-0.0044
      12.09 18:502.8041+0.001
      12.09 17:502.809+0.0011
      12.09 16:502.8013+0.0038
      12.09 15:502.7949+0.0047
      12.09 14:502.7992+0.0004
      12.09 13:502.8035-0.0005
      12.09 12:502.8135+0.0114
      12.09 11:502.8049-0.0056
      12.09 10:502.8253+0.0015
      12.09 09:502.8414-0.0124
      12.09 08:502.8613+0.0014
      12.09 07:502.8595-0.0029
      12.09 06:502.8171-0.0125
      12.09 05:502.8524+0.0137
      12.09 04:502.8608-0.0053
      12.09 03:502.8622+0.0006
      12.09 02:502.8748+0.0044
      12.09 01:502.8612-0.0062
      12.09 00:502.8752+0.0063
      11.09 23:502.8606+0.0047
      11.09 22:502.8865+0.0013
      11.09 21:502.8652-0.004
      11.09 20:502.8608+0.0199
      11.09 19:502.8299-0.0039
      11.09 18:502.8288-0.0058
      11.09 17:502.8411-0.0233
      11.09 16:502.8339+0.0015
      11.09 15:502.8266+0.0067
      11.09 14:502.8604-0.006
      11.09 13:502.8731-0.0149
      11.09 12:502.8925-0.0087
      11.09 11:502.9025+0.0057
      11.09 10:502.9725-0.0112
      11.09 09:503.0125+0.0107
      11.09 08:502.9713+0.0009
      11.09 07:502.9906-0.0121
      11.09 06:502.9356+0.0035
      11.09 05:502.9165+0.0148
      11.09 04:502.8856-0.0045
      11.09 03:502.8643+0.0087
      11.09 02:502.838+0.0114
      11.09 01:502.8062+0.0004
      11.09 00:502.8201+0.0284
      10.09 23:502.7896+0.0029
      10.09 22:502.7888-0.0178
      10.09 21:502.7982-0.0264
      10.09 20:502.7775+0.0055
      10.09 19:502.9478+0.0021
      10.09 18:502.8123+0.0167
      10.09 17:502.7694+0.0081
      10.09 16:502.7166-0.0091
      10.09 15:502.7455+0.0002
      10.09 14:502.7668+0.0121
      10.09 13:502.7721-0.0078
      10.09 12:502.7226-0.0008
      10.09 11:502.7189+0.0077
      10.09 10:502.6802+0.0025
      10.09 09:502.6499-0.0224
      10.09 08:502.6802+0.0031
      10.09 07:502.6543+0.0193
      10.09 06:502.621+0.0058
      10.09 05:502.6653+0.005
      10.09 04:502.6565-0.0026
      10.09 03:502.6671+0.0051
      10.09 02:502.6433+0.0047
      10.09 01:502.6379-0.0086
      10.09 00:502.6399+0.0012
      09.09 23:502.625+0.0027
      09.09 22:502.6155+0.0009
      09.09 21:502.611+0.0008
      09.09 20:502.6176+0.0009
      09.09 19:502.624+0.0064
      09.09 18:502.6275+0.0034
      09.09 17:502.6033-0.0003
      09.09 16:502.6009+0.0037
      09.09 15:502.5973-0.0052
      09.09 14:502.5934-0.0027
      09.09 13:502.5974-0.0057
      09.09 12:502.6235+0.0148
      09.09 11:502.5906+0.0017
      09.09 10:502.5777+0.0048
      09.09 09:502.5737-0.0025
      09.09 08:502.5837-0.0038
      09.09 07:502.5822-0.0013
      09.09 06:502.5898-0.0017
      09.09 05:502.5904+0.0025
      09.09 04:502.5979-0.0102
      09.09 03:502.6166-0.0013
      09.09 02:502.5918+0.0032
      09.09 01:502.5838+0.0015
      09.09 00:502.5787+0.0017
      08.09 23:502.5865+0.0042
      08.09 22:502.5847-0.0018
      08.09 21:502.5736+0.0047
      08.09 20:502.5662+0.0032
      08.09 19:502.5515+0.0002
      08.09 18:502.5471-0.0075
      08.09 17:502.5469-0.0074
      08.09 16:502.5539-0.0014
      08.09 15:502.5754+0.0049
      08.09 14:502.5582-0.0012
      08.09 13:502.5507+0.0055
      08.09 12:502.533-0.0051
      08.09 11:502.5443-0.0089
      08.09 10:502.5462+0.004
      08.09 09:502.5446-0.0003
      08.09 08:502.5446+0.0048
      08.09 07:502.5695+0.0007
      08.09 06:502.5518+0.0149
      08.09 05:502.5477+0.0011
      08.09 04:502.5191-0.002
      08.09 03:502.5156+0.0061
      08.09 02:502.504+0.0016
      08.09 01:502.5304-0.0127
      08.09 00:502.5391+0.0014
      07.09 23:502.5363-0.0007
      07.09 22:502.5232+0.0006
      07.09 21:502.5507+0.0035
      07.09 20:502.5329+0.0062
      07.09 19:502.5106-0.0024
      07.09 18:502.5476-0.0034
      07.09 17:502.5328+0.0043
      07.09 16:502.5246-0.0067
      07.09 15:502.4796+0.0075
      07.09 14:502.5092-0.0042
      07.09 13:502.5046+0.0111
      07.09 12:502.514+0.0013
      07.09 11:502.5152+0.0041
      07.09 10:502.5161+0.002
      07.09 09:502.5258-0.0037
      07.09 08:502.5195+0.0076
      07.09 07:502.4854-0.0086
      07.09 06:502.6088-0.0054
      07.09 05:502.6055-0.0038
      07.09 04:502.6249+0.0149
      07.09 03:502.5958+0.0027
      07.09 02:502.6279+0.0068
      07.09 01:502.6256+0.0039
      07.09 00:502.6215+0.0009
      06.09 23:502.6292+0.0042
      06.09 22:502.6436+0.0021
      06.09 21:502.6439+0.0025
      06.09 20:502.6358-0.0021
      06.09 19:502.6233+0.0022
      06.09 18:502.6361-0.0014
      06.09 17:502.6316-0.0038
      06.09 16:502.6261+0.0002
      06.09 15:502.6302-0.0007
      06.09 14:502.6275+0.0125
      06.09 13:502.6169-0.0026
      06.09 12:502.6177-0.0032
      06.09 11:502.6258-0.0017
      06.09 10:502.6304+0.002
      06.09 09:502.6257-0.0007
      06.09 08:502.6254+0.0013
      06.09 07:502.6317-0.0005
      06.09 06:502.6324
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 2.347
      макс: 3.0125
      за месяц:
      2.8373  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20262.8341-0.0535
      11.09.20262.8876+0.1462
      10.09.20262.7414+0.1359
      09.09.20262.6055+0.0498
      08.09.20262.5557+0.0186
      07.09.20262.5371-0.0949
      06.09.20262.632-0.0078
      05.09.20262.6398-0.0157
      04.09.20262.6555-0.026
      03.09.20262.6815-0.0264
      02.09.20262.7079+0.0058
      01.09.20262.7021+0.0282
      31.08.20262.6739+0.0741
      30.08.20262.5998-0.0369
      29.08.20262.6367-0.0742
      28.08.20262.7109-0.258
      27.08.20262.9689+0.3263
      26.08.20262.6426+0.0233
      25.08.20262.6193+0.2263
      23.08.20262.393+0.046
      22.08.20262.347-0.0813
      21.08.20262.4283-0.0465
      20.08.20262.4748-0.0935
      19.08.20262.5683-0.0823
      18.08.20262.6506+0.0037
      17.08.20262.6469-0.0117
      16.08.20262.6586+0.0054
      15.08.20262.6532+0.0117
      14.08.20262.6415-0.0004
      13.08.20262.6419
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 1.7606
      макс: 3.0125
      за квартал:
      2.8373  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20262.8341-0.0535
      11.09.20262.8876+0.1462
      10.09.20262.7414+0.1359
      09.09.20262.6055+0.0498
      08.09.20262.5557+0.0186
      07.09.20262.5371-0.0949
      06.09.20262.632-0.0078
      05.09.20262.6398-0.0157
      04.09.20262.6555-0.026
      03.09.20262.6815-0.0264
      02.09.20262.7079+0.0058
      01.09.20262.7021+0.0282
      31.08.20262.6739+0.0741
      30.08.20262.5998-0.0369
      29.08.20262.6367-0.0742
      28.08.20262.7109-0.258
      27.08.20262.9689+0.3263
      26.08.20262.6426+0.0233
      25.08.20262.6193+0.2263
      23.08.20262.393+0.046
      22.08.20262.347-0.0813
      21.08.20262.4283-0.0465
      20.08.20262.4748-0.0935
      19.08.20262.5683-0.0823
      18.08.20262.6506+0.0037
      17.08.20262.6469-0.0117
      16.08.20262.6586+0.0054
      15.08.20262.6532+0.0117
      14.08.20262.6415-0.0004
      13.08.20262.6419-0.0076
      12.08.20262.6495+0.0034
      11.08.20262.6461+0.0026
      10.08.20262.6435-0.0147
      09.08.20262.6582-0.0653
      08.08.20262.7235-0.0543
      07.08.20262.7778+0.0296
      06.08.20262.7482+0.0876
      05.08.20262.6606+0.0611
      04.08.20262.5995+0.0331
      03.08.20262.5664+0.0286
      02.08.20262.5378+0.0076
      01.08.20262.5302-0.0084
      31.07.20262.5386-0.0245
      30.07.20262.5631+0.0376
      29.07.20262.5255-0.0315
      28.07.20262.557+0.1368
      27.07.20262.4202+0.0201
      26.07.20262.4001+0.0227
      25.07.20262.3774+0.0314
      24.07.20262.346+0.0019
      23.07.20262.3441+0.0154
      22.07.20262.3287-0.0224
      21.07.20262.3511-0.0096
      20.07.20262.3607+0.0106
      19.07.20262.3501+0.051
      18.07.20262.2991+0.0213
      17.07.20262.2778+0.0514
      16.07.20262.2264-0.0413
      15.07.20262.2677+0.012
      14.07.20262.2557+0.0469
      13.07.20262.2088+0.0478
      12.07.20262.161+0.0351
      11.07.20262.1259+0.0136
      10.07.20262.1123-0.0312
      09.07.20262.1435+0.063
      08.07.20262.0805+0.0428
      07.07.20262.0377+0.0093
      06.07.20262.0284-0.0265
      05.07.20262.0549+0.0701
      04.07.20261.9848-0.0356
      03.07.20262.0204+0.0224
      02.07.20261.998+0.0665
      01.07.20261.9315-0.1619
      30.06.20262.0934-0.1307
      29.06.20262.2241-0.0486
      28.06.20262.2727-0.0036
      27.06.20262.2763+0.0268
      26.06.20262.2495+0.0291
      25.06.20262.2204+0.0385
      24.06.20262.1819+0.0258
      23.06.20262.1561+0.1878
      22.06.20261.9683+0.0328
      21.06.20261.9355+0.0801
      20.06.20261.8554+0.0544
      19.06.20261.801+0.0404
      18.06.20261.7606-0.0953
      17.06.20261.8559-0.0166
      16.06.20261.8725-0.062
      15.06.20261.9345-0.1057
      14.06.20262.0402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.