Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Stellar

    Курс THORChain (RUNE) к Stellar (XLM)

    Обновлено: 29.10.2026 02:50:01THORChain

    =
    Калькулятор RUNE - XLM / Обратный расчет: курс Stellar к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно stellar, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6007
      макс: 3.6959
      за сутки:
        3.6203

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 02:503.6203+0.0039
      29.10 02:403.6164+0.0038
      29.10 02:303.6126-0.003
      29.10 02:203.6156+0.0036
      29.10 02:103.612-0.0009
      29.10 02:003.6129-0.0013
      29.10 01:503.6142+0.0019
      29.10 01:403.6123+0.0009
      29.10 01:303.6114+0.0032
      29.10 01:203.6082+0.0019
      29.10 01:103.6063+0.003
      29.10 01:033.6033+0.0013
      29.10 01:003.602-0.0026
      29.10 00:503.6046-0.0058
      29.10 00:403.6104-0.0013
      29.10 00:303.6117+0.0097
      29.10 00:203.602+0.0013
      29.10 00:103.6007-0.0075
      29.10 00:003.6082-0.0037
      28.10 23:503.6119-0.0078
      28.10 23:403.6197-0.0037
      28.10 23:303.6234+0.0041
      28.10 23:203.6193-0.0058
      28.10 23:103.6251+0.0132
      28.10 23:033.6119-0.0086
      28.10 23:003.6205-0.0065
      28.10 22:503.627-0.0092
      28.10 22:403.6362-0.001
      28.10 22:303.6372-0.0006
      28.10 22:203.6378+0.0039
      28.10 22:103.6339-0.0045
      28.10 22:003.6384-0.0011
      28.10 21:503.6395-0.0029
      28.10 21:403.6424-0.0049
      28.10 21:303.6473-0.0045
      28.10 21:203.6518-0.0013
      28.10 21:103.6531+0.0035
      28.10 21:033.6496-0.0054
      28.10 21:003.655-0.0011
      28.10 20:503.6561+0.0034
      28.10 20:403.6527-0.0007
      28.10 20:303.6534+0.0038
      28.10 20:203.6496+0.0034
      28.10 20:103.6462-0.0006
      28.10 20:003.6468+0.0003
      28.10 19:503.6465+0.0012
      28.10 19:403.6453+0.0012
      28.10 19:303.6441-0.0023
      28.10 19:203.6464-0.0111
      28.10 19:103.6575+0.0012
      28.10 19:033.6563+0.0006
      28.10 19:003.6557+0.0042
      28.10 18:503.6515+0.0035
      28.10 18:403.648-0.0034
      28.10 18:303.6514-0.0101
      28.10 18:203.6615+0.0015
      28.10 18:103.66-0.0062
      28.10 18:003.6662-0.0059
      28.10 17:503.6721+0.0026
      28.10 17:403.6695-
      28.10 17:303.6695-0.0007
      28.10 17:203.6702+0.0119
      28.10 17:103.6583-0.0045
      28.10 17:033.6628+0.0019
      28.10 17:003.6609-0.0113
      28.10 16:503.6722+0.0067
      28.10 16:403.6655-0.0055
      28.10 16:303.671-0.0007
      28.10 16:203.6717+0.0032
      28.10 16:103.6685-0.0076
      28.10 16:003.6761+0.0041
      28.10 15:503.672-0.0022
      28.10 15:403.6742+0.0061
      28.10 15:303.6681+0.0042
      28.10 15:203.6639-0.0059
      28.10 15:103.6698-0.0026
      28.10 15:033.6724-0.0007
      28.10 15:003.6731-
      28.10 14:503.6731+0.0024
      28.10 14:403.6707-0.0014
      28.10 14:303.6721-0.0017
      28.10 14:203.6738+0.0049
      28.10 14:103.6689-0.0053
      28.10 14:003.6742-0.0004
      28.10 13:503.6746+0.0005
      28.10 13:403.6741-0.0001
      28.10 13:303.6742-0.0031
      28.10 13:203.6773+0.0038
      28.10 13:103.6735+0.0003
      28.10 13:033.6732+0.0002
      28.10 13:003.673+0.0022
      28.10 12:503.6708-0.0007
      28.10 12:403.6715-0.0001
      28.10 12:303.6716-0.0018
      28.10 12:203.6734-0.0066
      28.10 12:103.68+0.0033
      28.10 12:003.6767+0.0028
      28.10 11:503.6739+0.0052
      28.10 11:403.6687-0.0007
      28.10 11:303.6694-0.0029
      28.10 11:203.6723+0.008
      28.10 11:103.6643+0.0002
      28.10 11:033.6641+0.0012
      28.10 11:003.6629-0.0032
      28.10 10:503.6661-0.0025
      28.10 10:403.6686-0.0011
      28.10 10:303.6697+0.0036
      28.10 10:203.6661-0.0014
      28.10 10:103.6675-0.0031
      28.10 10:003.6706-0.0004
      28.10 09:503.671+0.0018
      28.10 09:403.6692-0.0012
      28.10 09:303.6704+0.0043
      28.10 09:203.6661-0.006
      28.10 09:103.6721-0.0032
      28.10 09:033.6753+0.0021
      28.10 09:003.6732-0.0024
      28.10 08:503.6756+0.005
      28.10 08:403.6706+0.0057
      28.10 08:303.6649+0.0006
      28.10 08:203.6643-0.0043
      28.10 08:103.6686+0.0027
      28.10 08:003.6659+0.0003
      28.10 07:503.6656-0.0068
      28.10 07:403.6724-0.002
      28.10 07:303.6744-0.0007
      28.10 07:203.6751+0.0042
      28.10 07:103.6709-0.0009
      28.10 07:033.6718-0.0037
      28.10 07:003.6755+0.0077
      28.10 06:503.6678+0.0034
      28.10 06:403.6644-0.0065
      28.10 06:303.6709-0.0014
      28.10 06:203.6723+0.0008
      28.10 06:103.6715-0.001
      28.10 06:003.6725+0.0004
      28.10 05:503.6721+0.0057
      28.10 05:403.6664+0.0023
      28.10 05:303.6641+0.0092
      28.10 05:203.6549-0.0098
      28.10 05:103.6647+0.0059
      28.10 05:033.6588+0.0005
      28.10 05:003.6583-0.0098
      28.10 04:503.6681-0.0011
      28.10 04:403.6692-0.0043
      28.10 04:303.6735-0.0064
      28.10 04:203.6799-0.0021
      28.10 04:103.682-0.0031
      28.10 04:003.6851-0.0002
      28.10 03:503.6853-0.0082
      28.10 03:403.6935-0.0024
      28.10 03:303.6959+0.0007
      28.10 03:203.6952+0.0018
      28.10 03:103.6934+0.0034
      28.10 03:033.69+0.0002
      28.10 03:003.6898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6007
      макс: 3.9264
      за неделю:
        3.6203

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 02:503.6203-0.0013
      29.10 01:503.6142-0.0026
      29.10 00:503.6046-0.0037
      28.10 23:503.6119-0.0065
      28.10 22:503.627-0.0011
      28.10 21:503.6395-0.0011
      28.10 20:503.6561+0.0003
      28.10 19:503.6465+0.0042
      28.10 18:503.6515-0.0059
      28.10 17:503.6721-0.0113
      28.10 16:503.6722+0.0041
      28.10 15:503.672-
      28.10 14:503.6731-0.0004
      28.10 13:503.6746+0.0022
      28.10 12:503.6708+0.0028
      28.10 11:503.6739-0.0032
      28.10 10:503.6661-0.0004
      28.10 09:503.671-0.0024
      28.10 08:503.6756+0.0003
      28.10 07:503.6656+0.0077
      28.10 06:503.6678+0.0004
      28.10 05:503.6721-0.0098
      28.10 04:503.6681-0.0002
      28.10 03:503.6853-0.0065
      28.10 02:503.6963-0.0019
      28.10 01:503.7025+0.0009
      28.10 00:503.6946-0.002
      27.10 23:503.7053+0.0068
      27.10 22:503.6976-0.0011
      27.10 21:503.6997-0.0025
      27.10 20:503.7181-0.0047
      27.10 19:503.7233+0.0065
      27.10 18:503.7091+0.0024
      27.10 17:503.723+0.0118
      27.10 16:503.7168+0.0005
      27.10 15:503.7045+0.0018
      27.10 14:503.7002+0.0065
      27.10 13:503.6946-0.004
      27.10 12:503.7186+0.0021
      27.10 11:503.7099+0.0005
      27.10 10:503.7087-0.0001
      27.10 09:503.7074+0.0015
      27.10 08:503.7103+0.0006
      27.10 07:503.7157+0.0012
      27.10 06:503.71+0.0016
      27.10 05:503.7058+0.0035
      27.10 04:503.6984+0.0004
      27.10 03:503.7056-0.0079
      27.10 02:503.7099-0.002
      27.10 01:503.7228+0.0056
      27.10 00:503.7227-0.0018
      26.10 23:503.7259+0.0009
      26.10 22:503.7278-0.0005
      26.10 21:503.7439+0.0064
      26.10 20:503.7354+0.0002
      26.10 19:503.7405+0.0108
      26.10 18:503.726+0.0066
      26.10 17:503.7356+0.0085
      26.10 16:503.7281+0.0061
      26.10 15:503.7301+0.0069
      26.10 14:503.7208-0.0007
      26.10 13:503.7125-0.0009
      26.10 12:503.7197+0.0003
      26.10 11:503.7039+0.0005
      26.10 10:503.7096-0.0008
      26.10 09:503.7078+0.0017
      26.10 08:503.7117-0.0051
      26.10 07:503.7131-0.0052
      26.10 06:503.7152-0.0002
      26.10 05:503.7072-0.0044
      26.10 04:503.7108-0.006
      26.10 03:503.7242-0.0186
      26.10 02:503.7275+0.0004
      26.10 01:503.7322-0.0077
      26.10 00:503.7453-0.0005
      25.10 23:503.7307+0.0007
      25.10 22:503.7285+0.0016
      25.10 21:503.715+0.0027
      25.10 20:503.7078-0.0005
      25.10 19:503.7001-0.0007
      25.10 18:503.6971+0.0045
      25.10 17:503.7022-0.0011
      25.10 16:503.6966+0.0017
      25.10 15:503.6954-0.0009
      25.10 14:503.6938-0.0015
      25.10 13:503.6925-0.0012
      25.10 12:503.6857+0.0068
      25.10 11:503.6855-0.0046
      25.10 10:503.6882+0.0024
      25.10 09:503.6822-0.004
      25.10 08:503.6766-0.0028
      25.10 07:503.6697+0.0026
      25.10 06:503.6705-0.0032
      25.10 05:503.6712+0.002
      25.10 04:503.6563+0.0012
      25.10 03:503.6565+0.0003
      25.10 02:503.6678-0.0037
      25.10 01:503.6738+0.0001
      25.10 00:503.6625+0.008
      24.10 23:503.6609-0.0016
      24.10 22:503.6679-0.0006
      24.10 21:503.6686-0.0037
      24.10 20:503.6704+0.0017
      24.10 19:503.6694-0.0025
      24.10 18:503.6671-0.0013
      24.10 17:503.6719+0.0006
      24.10 16:503.6929+0.0037
      24.10 15:503.6944-0.0001
      24.10 14:503.6998-0.0023
      24.10 13:503.6965+0.0063
      24.10 12:503.6992-0.0062
      24.10 11:503.6909+0.0072
      24.10 10:503.6715+0.0019
      24.10 09:503.6612-0.0019
      24.10 08:503.6631-0.003
      24.10 07:503.6558+0.0014
      24.10 06:503.6575+0.0011
      24.10 05:503.6475-0.002
      24.10 04:503.6466+0.001
      24.10 03:503.6449+0.0031
      24.10 02:503.6398+0.004
      24.10 01:503.6297-0.0023
      24.10 00:503.6316+0.0007
      23.10 23:503.6247-0.0062
      23.10 22:503.623+0.006
      23.10 21:503.6203-0.0045
      23.10 20:503.6278+0.0071
      23.10 19:503.6175+0.0021
      23.10 18:503.6168+0.0029
      23.10 17:503.618+0.0252
      23.10 16:503.606-0.001
      23.10 15:503.6098+0.0035
      23.10 14:503.6021+0.0033
      23.10 13:503.6062+0.0032
      23.10 12:503.605-0.0014
      23.10 11:503.6019+0.0031
      23.10 10:503.6077+0.0002
      23.10 09:503.6227-0.001
      23.10 08:503.6399+0.002
      23.10 07:503.6531+0.0045
      23.10 06:503.6348-0.0044
      23.10 05:503.6594+0.0039
      23.10 04:503.6481-0.0065
      23.10 03:503.6616+0.0004
      23.10 02:503.6544+0.0025
      23.10 01:503.6527+0.0011
      23.10 00:503.6529+0.0005
      22.10 23:503.6575-0.002
      22.10 22:503.6562+0.0027
      22.10 21:503.6491+0.0029
      22.10 20:503.6247-0.0147
      22.10 19:503.6314+0.0017
      22.10 18:503.6146-0.0116
      22.10 17:503.6701+0.0054
      22.10 16:503.7879+0.0066
      22.10 15:503.8349-0.0141
      22.10 14:503.8418-0.0243
      22.10 13:503.9018+0.0219
      22.10 12:503.8546-0.0042
      22.10 11:503.863-0.0178
      22.10 10:503.8266+0.0278
      22.10 09:503.9264+0.0012
      22.10 08:503.721-0.0027
      22.10 07:503.7487+0.0062
      22.10 06:503.7401+0.0091
      22.10 05:503.6891+0.0008
      22.10 04:503.6993-0.0028
      22.10 03:503.7129+0.0008
      22.10 02:503.7198
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 3.3891
      макс: 3.9264
      за месяц:
        3.6203
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20263.7083-0.013
      26.10.20263.7213+0.0266
      25.10.20263.6947+0.0249
      24.10.20263.6698+0.0436
      23.10.20263.6262-0.1082
      22.10.20263.7344+0.0455
      21.10.20263.6889+0.0259
      20.10.20263.663+0.0138
      19.10.20263.6492+0.0522
      18.10.20263.597+0.0251
      17.10.20263.5719+0.0364
      16.10.20263.5355+0.0449
      15.10.20263.4906+0.0037
      14.10.20263.4869+0.0464
      13.10.20263.4405+0.0025
      12.10.20263.438-0.0304
      11.10.20263.4684-0.0504
      10.10.20263.5188-0.0076
      09.10.20263.5264-0.0452
      08.10.20263.5716+0.0066
      07.10.20263.565-0.0212
      06.10.20263.5862+0.0034
      05.10.20263.5828-0.005
      04.10.20263.5878+0.1484
      03.10.20263.4394-0.0924
      02.10.20263.5318-0.0053
      01.10.20263.5371+0.079
      30.09.20263.4581+0.069
      29.09.20263.3891-0.0328
      28.09.20263.4219-0.1573
      27.09.20263.5792
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 2.347
      макс: 3.9264
      за квартал:
      3.6203  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20263.7083-0.013
      26.10.20263.7213+0.0266
      25.10.20263.6947+0.0249
      24.10.20263.6698+0.0436
      23.10.20263.6262-0.1082
      22.10.20263.7344+0.0455
      21.10.20263.6889+0.0259
      20.10.20263.663+0.0138
      19.10.20263.6492+0.0522
      18.10.20263.597+0.0251
      17.10.20263.5719+0.0364
      16.10.20263.5355+0.0449
      15.10.20263.4906+0.0037
      14.10.20263.4869+0.0464
      13.10.20263.4405+0.0025
      12.10.20263.438-0.0304
      11.10.20263.4684-0.0504
      10.10.20263.5188-0.0076
      09.10.20263.5264-0.0452
      08.10.20263.5716+0.0066
      07.10.20263.565-0.0212
      06.10.20263.5862+0.0034
      05.10.20263.5828-0.005
      04.10.20263.5878+0.1484
      03.10.20263.4394-0.0924
      02.10.20263.5318-0.0053
      01.10.20263.5371+0.079
      30.09.20263.4581+0.069
      29.09.20263.3891-0.0328
      28.09.20263.4219-0.1573
      27.09.20263.5792+0.6588
      25.09.20262.9204-0.1231
      24.09.20263.0435+0.0801
      23.09.20262.9634-0.061
      22.09.20263.0244+0.1223
      21.09.20262.9021+0.0579
      20.09.20262.8442+0.066
      19.09.20262.7782+0.0148
      18.09.20262.7634+0.0437
      17.09.20262.7197-0.0364
      16.09.20262.7561+0.0948
      15.09.20262.6613-0.103
      14.09.20262.7643-0.0748
      13.09.20262.8391+0.005
      12.09.20262.8341-0.0535
      11.09.20262.8876+0.1462
      10.09.20262.7414+0.1359
      09.09.20262.6055+0.0498
      08.09.20262.5557+0.0186
      07.09.20262.5371-0.0949
      06.09.20262.632-0.0078
      05.09.20262.6398-0.0157
      04.09.20262.6555-0.026
      03.09.20262.6815-0.0264
      02.09.20262.7079+0.0058
      01.09.20262.7021+0.0282
      31.08.20262.6739+0.0741
      30.08.20262.5998-0.0369
      29.08.20262.6367-0.0742
      28.08.20262.7109-0.258
      27.08.20262.9689+0.3263
      26.08.20262.6426+0.0233
      25.08.20262.6193+0.2263
      23.08.20262.393+0.046
      22.08.20262.347-0.0813
      21.08.20262.4283-0.0465
      20.08.20262.4748-0.0935
      19.08.20262.5683-0.0823
      18.08.20262.6506+0.0037
      17.08.20262.6469-0.0117
      16.08.20262.6586+0.0054
      15.08.20262.6532+0.0117
      14.08.20262.6415-0.0004
      13.08.20262.6419-0.0076
      12.08.20262.6495+0.0034
      11.08.20262.6461+0.0026
      10.08.20262.6435-0.0147
      09.08.20262.6582-0.0653
      08.08.20262.7235-0.0543
      07.08.20262.7778+0.0296
      06.08.20262.7482+0.0876
      05.08.20262.6606+0.0611
      04.08.20262.5995+0.0331
      03.08.20262.5664+0.0286
      02.08.20262.5378+0.0076
      01.08.20262.5302-0.0084
      31.07.20262.5386-0.0245
      30.07.20262.5631+0.0376
      29.07.20262.5255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.