Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » TROLL (SOL)

    Курс Stellar (XLM) к TROLL (SOL) (TROLL)

    Обновлено: 14.09.2026 09:30:02Stellar

    =
    Калькулятор XLM - TROLL / Обратный расчет: курс TROLL (SOL) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно troll (sol), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5832
      макс: 4.0503
      за сутки:
      3.9325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 09:303.9325-
      14.09 09:203.9325-0.0168
      14.09 09:103.9493-0.0279
      14.09 09:003.9772-0.0156
      14.09 08:503.9928+0.0083
      14.09 08:403.9845-0.0191
      14.09 08:304.0036-0.0024
      14.09 08:204.006+0.0144
      14.09 08:103.9916-0.0022
      14.09 08:003.9938-0.0051
      14.09 07:503.9989+0.0114
      14.09 07:403.9875-0.0045
      14.09 07:303.992-0.02
      14.09 07:204.012-0.0187
      14.09 07:104.0307+0.0197
      14.09 07:034.011+0.0025
      14.09 07:004.0085-0.001
      14.09 06:504.0095+0.0094
      14.09 06:404.0001-0.0003
      14.09 06:304.0004-0.0147
      14.09 06:204.0151+0.0235
      14.09 06:103.9916-0.0145
      14.09 06:004.0061-0.0034
      14.09 05:504.0095-0.0023
      14.09 05:404.0118-0.0329
      14.09 05:304.0447-0.0056
      14.09 05:204.0503+0.1646
      14.09 05:103.8857-0.0011
      14.09 05:033.8868-0.0079
      14.09 05:003.8947+0.0107
      14.09 04:503.884+0.0044
      14.09 04:403.8796+0.0185
      14.09 04:303.8611-0.0135
      14.09 04:203.8746+0.0205
      14.09 04:103.8541+0.0075
      14.09 04:003.8466+0.0071
      14.09 03:503.8395+0.0133
      14.09 03:403.8262+0.0057
      14.09 03:303.8205+0.0032
      14.09 03:203.8173+0.0076
      14.09 03:103.8097-0.0082
      14.09 03:033.8179+0.0036
      14.09 03:003.8143-0.0069
      14.09 02:503.8212-0.0028
      14.09 02:403.824+0.0016
      14.09 02:303.8224+0.0127
      14.09 02:203.8097+0.0163
      14.09 02:103.7934+0.0148
      14.09 02:003.7786+0.0295
      14.09 01:503.7491-0.0111
      14.09 01:403.7602-0.0021
      14.09 01:303.7623-0.0048
      14.09 01:203.7671-0.0007
      14.09 01:103.7678-0.0221
      14.09 01:033.7899+0.0026
      14.09 01:003.7873-0.0043
      14.09 00:503.7916+0.0017
      14.09 00:403.7899-0.0034
      14.09 00:303.7933+0.0051
      14.09 00:203.7882+0.0011
      14.09 00:103.7871+0.001
      14.09 00:003.7861+0.003
      13.09 23:503.7831-0.0042
      13.09 23:403.7873+0.0032
      13.09 23:303.7841+0.0027
      13.09 23:203.7814+0.0038
      13.09 23:103.7776+0.0007
      13.09 23:033.7769+0.0022
      13.09 23:003.7747+0.0037
      13.09 22:503.771-0.0007
      13.09 22:403.7717-0.0043
      13.09 22:303.776-0.0086
      13.09 22:203.7846-0.0044
      13.09 22:103.789-0.0099
      13.09 22:003.7989+0.0078
      13.09 21:503.7911-0.0078
      13.09 21:403.7989+0.0072
      13.09 21:303.7917+0.007
      13.09 21:203.7847+0.0053
      13.09 21:103.7794+0.0031
      13.09 21:033.7763+0.0124
      13.09 21:003.7639-0.0092
      13.09 20:503.7731-0.0047
      13.09 20:403.7778-0.0138
      13.09 20:303.7916+0.0086
      13.09 20:243.783+0.0775
      13.09 20:103.7055+0.0264
      13.09 20:003.6791+0.0206
      13.09 19:503.6585+0.0046
      13.09 19:403.6539+0.0085
      13.09 19:303.6454-0.008
      13.09 19:203.6534+0.017
      13.09 19:103.6364+0.0382
      13.09 19:033.5982+0.015
      13.09 19:003.5832-0.1306
      13.09 18:503.7138-0.1412
      13.09 18:403.855+0.01
      13.09 18:303.845+0.0108
      13.09 18:203.8342-0.0102
      13.09 18:103.8444-0.0057
      13.09 18:003.8501-0.014
      13.09 17:503.8641+0.0038
      13.09 17:403.8603-0.0063
      13.09 17:303.8666+0.0053
      13.09 17:203.8613+0.0051
      13.09 17:103.8562+0.0093
      13.09 17:033.8469-0.0034
      13.09 17:003.8503-0.0001
      13.09 16:503.8504-0.0094
      13.09 16:403.8598+0.0022
      13.09 16:303.8576-0.0011
      13.09 16:203.8587-0.0087
      13.09 16:103.8674-0.0072
      13.09 16:003.8746+0.0151
      13.09 15:503.8595+0.0029
      13.09 15:403.8566-0.0028
      13.09 15:303.8594+0.0093
      13.09 15:203.8501-0.0014
      13.09 15:103.8515+0.0085
      13.09 15:033.843-0.0105
      13.09 15:003.8535+0.0121
      13.09 14:503.8414+0.0071
      13.09 14:403.8343+0.0135
      13.09 14:303.8208+0.0287
      13.09 14:203.7921-0.0171
      13.09 14:103.8092+0.0135
      13.09 14:003.7957+0.0014
      13.09 13:503.7943+0.0125
      13.09 13:403.7818-0.0044
      13.09 13:303.7862+0.0115
      13.09 13:203.7747-0.0058
      13.09 13:103.7805-0.0119
      13.09 13:033.7924-0.0272
      13.09 13:003.8196+0.0042
      13.09 12:503.8154+0.001
      13.09 12:403.8144-0.0114
      13.09 12:303.8258-0.0121
      13.09 12:203.8379+0.0121
      13.09 12:103.8258+0.0066
      13.09 12:003.8192+0.0064
      13.09 11:503.8128-0.0112
      13.09 11:403.824+0.0058
      13.09 11:303.8182-0.0193
      13.09 11:203.8375+0.0009
      13.09 11:103.8366-0.0047
      13.09 11:033.8413-0.0009
      13.09 11:003.8422-0.0028
      13.09 10:503.845-0.0143
      13.09 10:403.8593+0.0016
      13.09 10:303.8577+0.0023
      13.09 10:203.8554-0.0076
      13.09 10:103.863-0.0019
      13.09 10:003.8649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2833
      макс: 4.1243
      за неделю:
      3.9325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 09:303.9325-0.0156
      14.09 08:503.9928-0.0051
      14.09 07:503.9989-0.001
      14.09 06:504.0095-0.0034
      14.09 05:504.0095+0.0107
      14.09 04:503.884+0.0071
      14.09 03:503.8395-0.0069
      14.09 02:503.8212+0.0295
      14.09 01:503.7491-0.0043
      14.09 00:503.7916+0.003
      13.09 23:503.7831+0.0037
      13.09 22:503.771+0.0078
      13.09 21:503.7911-0.0092
      13.09 20:503.7731+0.0206
      13.09 19:503.6585-0.1306
      13.09 18:503.7138-0.014
      13.09 17:503.8641-0.0001
      13.09 16:503.8504+0.0151
      13.09 15:503.8595+0.0121
      13.09 14:503.8414+0.0014
      13.09 13:503.7943+0.0042
      13.09 12:503.8154+0.0064
      13.09 11:503.8128-0.0028
      13.09 10:503.845-0.0178
      13.09 09:503.8827+0.0136
      13.09 08:503.8549-0.0018
      13.09 07:503.857-0.0003
      13.09 06:503.8005+0.0148
      13.09 05:503.7872-0.0104
      13.09 04:503.8071+0.0499
      13.09 03:503.748-0.0087
      13.09 02:503.7296-0.0002
      13.09 01:503.6853-0.0256
      13.09 00:503.7265-0.0003
      12.09 23:503.6866+0.0011
      12.09 22:503.6779-0.0016
      12.09 21:503.6881-0.0774
      12.09 20:503.8009-0.0078
      12.09 19:503.8289+0.0141
      12.09 18:503.8537+0.0019
      12.09 17:503.82-0.0053
      12.09 16:503.8301-0.0059
      12.09 15:503.7959-0.0143
      12.09 14:503.8376+0.0069
      12.09 13:503.8281-0.0088
      12.09 12:503.8243-0.001
      12.09 11:503.75+0.0169
      12.09 10:503.7313-0.0045
      12.09 09:503.7263-0.0183
      12.09 08:503.7544-0.0024
      12.09 07:503.7961-0.0019
      12.09 06:503.6988-0.0103
      12.09 05:503.6862+0.0095
      12.09 04:503.6743-0.0091
      12.09 03:503.6809-0.0079
      12.09 02:503.6483-0.0003
      12.09 01:503.6976-0.005
      12.09 00:503.6379+0.0239
      11.09 23:503.5972-0.0062
      11.09 22:503.6039-0.0016
      11.09 21:503.5733-0.036
      11.09 20:503.586+0.0375
      11.09 19:503.5705-0.015
      11.09 18:503.5302-0.0089
      11.09 17:503.4688+0.017
      11.09 16:503.5504-0.0403
      11.09 15:503.5092+0.0024
      11.09 14:503.5014-0.0171
      11.09 13:503.5879-0.0011
      11.09 12:503.7118+0.0075
      11.09 11:503.7029-0.006
      11.09 10:503.7187+0.005
      11.09 09:503.7483-0.0276
      11.09 08:503.6862+0.012
      11.09 07:503.651+0.0262
      11.09 06:503.6312-0.0294
      11.09 05:503.5718-0.0458
      11.09 04:503.6476-0.0106
      11.09 03:503.7099+0.0322
      11.09 02:503.6552+0.004
      11.09 01:503.6416+0.0021
      11.09 00:503.6708+0.0045
      10.09 23:503.6959-0.0133
      10.09 22:503.7422+0.0056
      10.09 21:503.7596+0.0212
      10.09 20:503.6278+0.0403
      10.09 19:503.5979+0.0071
      10.09 18:503.5983+0.0046
      10.09 17:503.5837-0.023
      10.09 16:503.59-0.0756
      10.09 15:503.5871-0.0089
      10.09 14:503.4177+0.0313
      10.09 13:503.2833+0.001
      10.09 12:503.3804+0.0032
      10.09 11:503.3666-0.0095
      10.09 10:503.5069-0.0007
      10.09 09:503.5081+0.0017
      10.09 08:503.6237-0.0199
      10.09 07:503.6474+0.0828
      10.09 06:503.4871+0.016
      10.09 05:503.5581-0.0104
      10.09 04:503.6508+0.0228
      10.09 03:503.606-0.0024
      10.09 02:503.6546+0.0079
      10.09 01:503.6868-0.0196
      10.09 00:503.6325-0.0159
      09.09 23:503.6613-0.0326
      09.09 22:503.7028+0.0123
      09.09 21:503.6509+0.0107
      09.09 20:503.7146-0.0054
      09.09 19:503.7014+0.0149
      09.09 18:503.6574-0.0119
      09.09 17:503.7166-0.0037
      09.09 16:503.6894+0.024
      09.09 15:503.7468+0.0129
      09.09 14:503.8296-0.016
      09.09 13:503.8631+0.0003
      09.09 12:503.8019+0.0047
      09.09 11:503.7974+0.0347
      09.09 10:503.8015-0.0288
      09.09 09:503.8206+0.0078
      09.09 08:503.855+0.0006
      09.09 07:503.8682-0.0112
      09.09 06:503.7948+0.02
      09.09 05:503.7109+0.0036
      09.09 04:503.691+0.0077
      09.09 03:503.6881-0.0203
      09.09 02:503.6266-0.0002
      09.09 01:503.6936+0.0159
      09.09 00:503.7276+0.0085
      08.09 23:503.708-0.0163
      08.09 22:503.6923+0.0012
      08.09 21:503.5922-0.0284
      08.09 20:503.5858+0.0163
      08.09 19:503.3074+0.0287
      08.09 18:503.6865+0.0155
      08.09 17:503.769+0.0115
      08.09 16:503.7484-0.0255
      08.09 15:503.7831+0.0082
      08.09 14:503.8501-0.0223
      08.09 13:503.7897-0.0389
      08.09 12:503.8672-0.0211
      08.09 11:503.9098+0.0111
      08.09 10:503.9258+0.0175
      08.09 09:503.8356-0.0045
      08.09 08:503.868+0.041
      08.09 07:503.7685-0.003
      08.09 06:504.0202-0.033
      08.09 05:504.0606-0.0165
      08.09 04:503.9937+0.0078
      08.09 03:503.9506-0.0315
      08.09 02:504.0319-0.0238
      08.09 01:504.0507+0.0178
      08.09 00:504.1243+0.0108
      07.09 23:504.1232+0.0457
      07.09 22:504.0237-0.0055
      07.09 21:503.9613-0.0003
      07.09 20:504.0431-0.0066
      07.09 19:504.0217-0.0022
      07.09 18:503.9421+0.0041
      07.09 17:503.9245+0.0031
      07.09 16:503.9137-0.0037
      07.09 15:503.9672-0.0026
      07.09 14:503.894+0.0336
      07.09 13:503.8415-0.0118
      07.09 12:503.8702-0.0112
      07.09 11:503.8428+0.0051
      07.09 10:503.8151+0.004
      07.09 09:503.779
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.7378
      макс: 4.2693
      за месяц:
      3.9325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.8035+0.0534
      12.09.20263.7501+0.1312
      11.09.20263.6189+0.0471
      10.09.20263.5718-0.1644
      09.09.20263.7362-0.0508
      08.09.20263.787-0.1013
      07.09.20263.8883+0.5146
      06.09.20263.3737+0.6359
      05.09.20262.7378-0.1104
      04.09.20262.8482-1.0245
      03.09.20263.8727-0.1866
      02.09.20264.0593+0.1116
      01.09.20263.9477-0.0456
      31.08.20263.9933+0.3593
      30.08.20263.634+0.0206
      29.08.20263.6134+0.1176
      28.08.20263.4958+0.0812
      27.08.20263.4146-0.2652
      26.08.20263.6798-0.0053
      25.08.20263.6851-0.062
      23.08.20263.7471+0.2231
      22.08.20263.524-0.0242
      21.08.20263.5482-0.0882
      20.08.20263.6364-0.0692
      19.08.20263.7056+0.0046
      18.08.20263.701-0.2706
      17.08.20263.9716+0.0079
      16.08.20263.9637-0.1469
      15.08.20264.1106-0.1587
      14.08.20264.2693
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.5622
      макс: 4.7768
      за квартал:
      3.9325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.8035+0.0534
      12.09.20263.7501+0.1312
      11.09.20263.6189+0.0471
      10.09.20263.5718-0.1644
      09.09.20263.7362-0.0508
      08.09.20263.787-0.1013
      07.09.20263.8883+0.5146
      06.09.20263.3737+0.6359
      05.09.20262.7378-0.1104
      04.09.20262.8482-1.0245
      03.09.20263.8727-0.1866
      02.09.20264.0593+0.1116
      01.09.20263.9477-0.0456
      31.08.20263.9933+0.3593
      30.08.20263.634+0.0206
      29.08.20263.6134+0.1176
      28.08.20263.4958+0.0812
      27.08.20263.4146-0.2652
      26.08.20263.6798-0.0053
      25.08.20263.6851-0.062
      23.08.20263.7471+0.2231
      22.08.20263.524-0.0242
      21.08.20263.5482-0.0882
      20.08.20263.6364-0.0692
      19.08.20263.7056+0.0046
      18.08.20263.701-0.2706
      17.08.20263.9716+0.0079
      16.08.20263.9637-0.1469
      15.08.20264.1106-0.1587
      14.08.20264.2693+0.1084
      13.08.20264.1609-0.1093
      12.08.20264.2702-0.0432
      11.08.20264.3134+0.2304
      10.08.20264.083+0.1627
      09.08.20263.9203+0.0798
      08.08.20263.8405-0.4398
      07.08.20264.2803+0.1264
      06.08.20264.1539-0.0915
      05.08.20264.2454-0.3068
      04.08.20264.5522-0.0273
      03.08.20264.5795+0.1595
      02.08.20264.42+0.0054
      01.08.20264.4146+0.2967
      31.07.20264.1179+0.047
      30.07.20264.0709+0.26
      29.07.20263.8109+0.0886
      28.07.20263.7223+0.0395
      27.07.20263.6828+0.0197
      26.07.20263.6631-0.9683
      25.07.20264.6314-0.1454
      24.07.20264.7768+0.2229
      23.07.20264.5539+0.0324
      22.07.20264.5215+0.3861
      21.07.20264.1354-0.1628
      20.07.20264.2982+0.0402
      19.07.20264.258+0.2094
      18.07.20264.0486-0.3376
      17.07.20264.3862+0.2842
      16.07.20264.102+0.3504
      15.07.20263.7516+0.1545
      14.07.20263.5971+0.1256
      13.07.20263.4715+0.0562
      12.07.20263.4153-0.14
      11.07.20263.5553+0.0669
      10.07.20263.4884+0.0085
      09.07.20263.4799-0.0935
      08.07.20263.5734+0.3329
      07.07.20263.2405-0.1534
      06.07.20263.3939+0.1206
      05.07.20263.2733+0.2249
      04.07.20263.0484-0.0321
      03.07.20263.0805+0.038
      02.07.20263.0425-0.4921
      01.07.20263.5346+0.05
      30.06.20263.4846+0.0616
      29.06.20263.423+0.1139
      28.06.20263.3091+0.1427
      27.06.20263.1664-0.0678
      26.06.20263.2342-0.2314
      25.06.20263.4656+0.1201
      24.06.20263.3455+0.1146
      23.06.20263.2309+0.1191
      22.06.20263.1118+0.1091
      21.06.20263.0027-0.0922
      20.06.20263.0949-0.1862
      19.06.20263.2811-0.1824
      18.06.20263.4635+0.2962
      17.06.20263.1673+0.2224
      16.06.20262.9449+0.3827
      15.06.20262.5622

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.