Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 77814.93
Эфириум 2504.45
Tether USDt 0.99965
BNB 720.82
XRP 1.3632
USDC 0.99994
Solana 101.41
TRON 0.3362
Hyperliquid 81.8201
Zcash 1150.71
Dogecoin 0.085
Monero 511.82
Chainlink 11.6635
UNUS SED LEO 9.1466
Cardano 0.20814
Stellar 0.17864
Decimal 0.49112
Ethena USDe 0.99964
Bitcoin Cash 228.42
Dai 0.99882

Все криптовалюты » STONK (stonkfun.xyz) » Cardano

Курс STONK (stonkfun.xyz) (STONK) к Cardano (ADA)

Обновлено: 11.09.2026 16:10:03


	=
Калькулятор STONK - ADA / Обратный расчет: курс Cardano к STONK (stonkfun.xyz)

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно cardano, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.818

макс: 1.603

за сутки:

1.4233

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 16:10	1.4233	-0.0239
11.09 16:00	1.4472	+0.0046
11.09 15:50	1.4426	+0.0039
11.09 15:43	1.4387	+0.0371
11.09 15:41	1.4016	+0.0116
11.09 15:40	1.39	+0.0101
11.09 15:39	1.3799	+0.0028
11.09 15:36	1.3771	+0.0213
11.09 15:34	1.3558	+0.0402
11.09 15:32	1.3156	+0.0276
11.09 15:30	1.288	-
11.09 15:30	1.288	-0.0078
11.09 15:28	1.2958	+0.0501
11.09 15:26	1.2457	+0.0045
11.09 15:23	1.2412	+0.0397
11.09 15:21	1.2015	-0.0593
11.09 15:20	1.2608	-0.0008
11.09 15:19	1.2616	-0.0412
11.09 15:17	1.3028	+0.0055
11.09 15:15	1.2973	-0.0039
11.09 15:13	1.3012	-0.0219
11.09 15:11	1.3231	+0.0054
11.09 15:10	1.3177	-
11.09 15:09	1.3177	+0.0004
11.09 15:07	1.3173	+0.0131
11.09 15:05	1.3042	-0.0055
11.09 15:03	1.3097	+0.0186
11.09 15:00	1.2911	-0.0694
11.09 14:50	1.3605	-0.0759
11.09 14:40	1.4364	+0.0336
11.09 14:30	1.4028	-0.0517
11.09 14:20	1.4545	-0.0995
11.09 14:10	1.554	-0.0126
11.09 14:00	1.5666	-0.0364
11.09 13:50	1.603	+0.0096
11.09 13:46	1.5934	+0.0069
11.09 13:44	1.5865	-0.0042
11.09 13:42	1.5907	+0.0042
11.09 13:40	1.5865	-
11.09 13:40	1.5865	-0.0012
11.09 13:37	1.5877	-0.0003
11.09 13:35	1.588	+0.0483
11.09 13:33	1.5397	-0.0048
11.09 13:31	1.5445	+0.0269
11.09 13:30	1.5176	+0.0004
11.09 13:29	1.5172	+0.0058
11.09 13:27	1.5114	+0.0014
11.09 13:24	1.51	-0.0025
11.09 13:22	1.5125	+0.0006
11.09 13:20	1.5119	-
11.09 13:20	1.5119	+0.018
11.09 13:18	1.4939	+0.0194
11.09 13:16	1.4745	-0.0101
11.09 13:14	1.4846	-0.005
11.09 13:12	1.4896	-0.0051
11.09 13:10	1.4947	-
11.09 13:10	1.4947	+0.016
11.09 13:08	1.4787	-0.0008
11.09 13:06	1.4795	+0.0342
11.09 13:00	1.4453	+0.0306
11.09 12:50	1.4147	+0.0135
11.09 12:40	1.4012	+0.025
11.09 12:30	1.3762	+0.0183
11.09 12:20	1.3579	-0.0196
11.09 12:10	1.3775	-0.0187
11.09 12:00	1.3962	+0.0094
11.09 11:50	1.3868	-0.0098
11.09 11:43	1.3966	-
11.09 11:41	1.3966	-0.0036
11.09 11:40	1.4002	-
11.09 11:39	1.4002	-0.0019
11.09 11:36	1.4021	-0.0053
11.09 11:34	1.4074	+0.0062
11.09 11:32	1.4012	-0.021
11.09 11:30	1.4222	-
11.09 11:30	1.4222	+0.0048
11.09 11:28	1.4174	-0.0018
11.09 11:26	1.4192	-0.0029
11.09 11:23	1.4221	-0.0017
11.09 11:21	1.4238	-0.0117
11.09 11:20	1.4355	-
11.09 11:19	1.4355	-0.0056
11.09 11:17	1.4411	-0.0056
11.09 11:15	1.4467	-0.0074
11.09 11:13	1.4541	-0.0072
11.09 11:11	1.4613	-0.002
11.09 11:10	1.4633	-0.0005
11.09 11:09	1.4638	-0.0028
11.09 11:07	1.4666	-0.0157
11.09 11:05	1.4823	-0.0094
11.09 11:03	1.4917	+0.0062
11.09 11:00	1.4855	+0.0323
11.09 10:50	1.4532	+0.0145
11.09 10:40	1.4387	+0.0115
11.09 10:30	1.4272	-0.0005
11.09 10:20	1.4277	+0.0157
11.09 10:10	1.412	+0.0279
11.09 10:00	1.3841	+0.0296
11.09 09:50	1.3545	-0.0365
11.09 09:40	1.391	+0.0328
11.09 09:23	1.3582	-0.0047
11.09 09:21	1.3629	-0.0199
11.09 09:20	1.3828	-
11.09 09:19	1.3828	+0.0003
11.09 09:17	1.3825	+0.008
11.09 09:15	1.3745	-0.0279
11.09 09:13	1.4024	+0.0015
11.09 09:11	1.4009	-0.0005
11.09 09:10	1.4014	-0.0016
11.09 09:09	1.403	+0.0025
11.09 09:07	1.4005	+0.0092
11.09 09:05	1.3913	-0.0022
11.09 09:03	1.3935	-0.0049
11.09 09:00	1.3984	-0.0012
11.09 08:50	1.3996	+0.0317
11.09 08:40	1.3679	-0.0061
11.09 08:30	1.374	+0.0616
11.09 08:20	1.3124	+0.0344
11.09 08:10	1.278	+0.0281
11.09 08:00	1.2499	-0.0202
11.09 07:50	1.2701	-0.0231
11.09 07:40	1.2932	-0.0221
11.09 07:30	1.3153	+0.0202
11.09 07:20	1.2951	-0.0158
11.09 07:10	1.3109	-0.0567
11.09 07:03	1.3676	-0.0114
11.09 07:00	1.379	-0.0229
11.09 06:50	1.4019	+0.0043
11.09 06:40	1.3976	+0.0081
11.09 06:30	1.3895	+0.0446
11.09 06:20	1.3449	+0.0403
11.09 06:10	1.3046	+0.0636
11.09 06:00	1.241	-0.0106
11.09 05:50	1.2516	-0.0145
11.09 05:40	1.2661	-0.0006
11.09 05:30	1.2667	+0.0075
11.09 05:20	1.2592	-0.0074
11.09 05:10	1.2666	+0.0718
11.09 05:03	1.1948	+0.0051
11.09 05:00	1.1897	+0.0522
11.09 04:50	1.1375	-0.0481
11.09 04:40	1.1856	-0.0016
11.09 04:30	1.1872	+0.0679
11.09 04:20	1.1193	+0.1169
11.09 04:10	1.0024	+0.02376
11.09 04:00	0.97864	-0.00343
11.09 03:50	0.98207	-0.00825
11.09 03:40	0.99032	+0.00571
11.09 03:30	0.98461	+0.00295
11.09 03:20	0.98166	-0.00764
11.09 03:10	0.9893	-0.00151
11.09 03:03	0.99081	+0.00252
11.09 03:00	0.98829	+0.00147
11.09 02:50	0.98682	-0.00227
11.09 02:40	0.98909	+0.01592
11.09 02:30	0.97317	-0.00488
11.09 02:20	0.97805	+0.00541
11.09 02:10	0.97264	+0.0017
11.09 02:00	0.97094	-0.00254
11.09 01:50	0.97348	-0.00541
11.09 01:40	0.97889	-0.04181
11.09 01:30	1.0207	-0.0096
11.09 01:20	1.0303	-0.0127
11.09 01:10	1.043	-0.005
11.09 01:03	1.048	-0.0024
11.09 01:00	1.0504	+0.0092
11.09 00:50	1.0412	-0.0549
11.09 00:40	1.0961	-0.0003
11.09 00:30	1.0964	+0.0119
11.09 00:20	1.0845	+0.0458
11.09 00:10	1.0387	+0.0058
11.09 00:00	1.0329	+0.008
10.09 23:50	1.0249	-0.0142
10.09 23:40	1.0391	-0.0052
10.09 23:30	1.0443	+0.017
10.09 23:20	1.0273	+0.03258
10.09 23:10	0.99472	+0.03003
10.09 23:03	0.96469	+0.01106
10.09 23:00	0.95363	+0.01525
10.09 22:50	0.93838	-0.003
10.09 22:40	0.94138	+0.00578
10.09 22:30	0.9356	-0.00336
10.09 22:20	0.93896	+0.02187
10.09 22:10	0.91709	+0.01041
10.09 22:00	0.90668	-0.01169
10.09 21:50	0.91837	-8.0E-5
10.09 21:40	0.91845	-0.0115
10.09 21:30	0.92995	-0.00258
10.09 21:20	0.93253	-0.00844
10.09 21:10	0.94097	-0.01247
10.09 21:03	0.95344	-0.00052
10.09 21:00	0.95396	+0.00419
10.09 20:50	0.94977	+0.0108
10.09 20:40	0.93897	+0.0012
10.09 20:30	0.93777	+0.04007
10.09 20:20	0.8977	+0.01361
10.09 20:10	0.88409	+0.00185
10.09 20:00	0.88224	+0.01763
10.09 19:50	0.86461	+0.01144
10.09 19:40	0.85317	+0.01849
10.09 19:30	0.83468	+0.00919
10.09 19:20	0.82549	-0.00089
10.09 19:10	0.82638	+0.00306
10.09 19:03	0.82332	-0.01004
10.09 19:00	0.83336	-0.02212
10.09 18:50	0.85548	+0.0066
10.09 18:40	0.84888	-0.02143
10.09 18:30	0.87031	-0.01252
10.09 18:20	0.88283	+0.01072
10.09 18:10	0.87211	-0.00719
10.09 18:00	0.8793	+0.02694
10.09 17:50	0.85236	+0.00551
10.09 17:40	0.84685	-0.00755
10.09 17:30	0.8544	+0.0364
10.09 17:20	0.818	-0.02302
10.09 17:10	0.84102	-0.00553
10.09 17:03	0.84655	-0.00605
10.09 17:00	0.8526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78615

макс: 1.603

за неделю:

1.4233

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 16:10	1.4233	+0.0046
11.09 15:50	1.4426	-0.0694
11.09 14:50	1.3605	-0.0364
11.09 13:50	1.603	+0.0306
11.09 12:50	1.4147	+0.0094
11.09 11:50	1.3868	+0.0323
11.09 10:50	1.4532	+0.0296
11.09 09:50	1.3545	-0.0012
11.09 08:50	1.3996	-0.0202
11.09 07:50	1.2701	-0.0229
11.09 06:50	1.4019	-0.0106
11.09 05:50	1.2516	+0.0522
11.09 04:50	1.1375	-0.00343
11.09 03:50	0.98207	+0.00147
11.09 02:50	0.98682	-0.00254
11.09 01:50	0.97348	+0.0092
11.09 00:50	1.0412	+0.008
10.09 23:50	1.0249	+0.01525
10.09 22:50	0.93838	-0.01169
10.09 21:50	0.91837	+0.00419
10.09 20:50	0.94977	+0.01763
10.09 19:50	0.86461	-0.02212
10.09 18:50	0.85548	+0.02694
10.09 17:50	0.85236	-0.01235
10.09 16:50	0.86495	+0.00884
10.09 15:50	0.803	-0.00899
10.09 14:50	0.91903	-0.00675
10.09 13:50	0.93915	-0.02834
10.09 12:50	1.0105	+0.00802
10.09 11:50	0.96044	+0.0113
10.09 10:50	1.001	+0.0241
10.09 09:50	1.0547	+0.01856
10.09 08:50	0.98654	-0.0226
10.09 07:50	1.0854	+0.00456
10.09 06:50	0.97506	+0.04793
10.09 05:50	0.89227	-0.01309
10.09 04:50	0.86637	-0.01778
10.09 03:50	0.82727	+0.00244
10.09 02:50	0.8769	+0.00773
10.09 01:50	0.93464	+0.02787
10.09 00:50	0.78615	-0.02161
09.09 23:50	0.87996	+0.099
09.09 22:50	0.83122	-0.01262
09.09 21:50	1.0074	+0.00208
09.09 20:50	0.94558	-0.0427
09.09 19:50	1.0776	+0.035
09.09 18:50	1.0809	+0.0443
09.09 17:50	1.0751	-0.0016
09.09 16:50	0.93717	+0.0041
09.09 15:50	1.0112	-0.01568
09.09 14:50	0.99029	+0.0276
09.09 13:50	0.92898

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 0.78615
макс: 1.603
за месяц:

1.4233

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 0.9451 -0.01375
09.09.2026 0.95885
* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 0.78615
макс: 1.603
за квартал:

1.4233

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 0.9451 -0.01375
09.09.2026 0.95885

Дата	Курс	+/-
10.09.2026	0.9451	-0.01375
09.09.2026	0.95885

Дата	Курс	+/-
10.09.2026	0.9451	-0.01375
09.09.2026	0.95885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот