Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » STONK (stonkfun.xyz) » Cardano

    Курс STONK (stonkfun.xyz) (STONK) к Cardano (ADA)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор STONK - ADA / Обратный расчет: курс Cardano к STONK (stonkfun.xyz)
    0
    10010

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно cardano, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70091
      макс: 0.77113
      за сутки:
        0.70091

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 10:300.70091-0.00209
      29.10 10:200.703-5.0E-5
      29.10 10:100.70305+0.00154
      29.10 10:000.70151-0.00413
      29.10 09:500.70564-0.00369
      29.10 09:400.70933+0.00025
      29.10 09:300.70908-0.00357
      29.10 09:200.71265+0.00023
      29.10 09:100.71242-0.00143
      29.10 09:030.71385-0.00022
      29.10 09:000.71407-0.00016
      29.10 08:500.71423-0.00018
      29.10 08:400.71441+0.00051
      29.10 08:300.7139+0.00196
      29.10 08:200.71194-0.00166
      29.10 08:100.7136+0.00294
      29.10 08:000.71066+0.00152
      29.10 07:500.70914-0.00288
      29.10 07:400.71202-0.00036
      29.10 07:300.71238-0.00094
      29.10 07:200.71332-0.00252
      29.10 07:100.71584-0.00032
      29.10 07:030.71616-0.00213
      29.10 07:000.71829+0.00078
      29.10 06:500.71751-0.00557
      29.10 06:400.72308-0.00067
      29.10 06:300.72375-0.00253
      29.10 06:200.72628+0.00029
      29.10 06:100.72599+0.001
      29.10 06:000.72499+0.00028
      29.10 05:500.72471-0.00175
      29.10 05:400.72646+0.00345
      29.10 05:300.72301-0.00168
      29.10 05:200.72469-0.00038
      29.10 05:100.72507-0.0031
      29.10 05:030.72817-0.00165
      29.10 05:000.72982-0.00012
      29.10 04:500.72994+0.00178
      29.10 04:400.72816+0.00163
      29.10 04:300.72653+0.0019
      29.10 04:200.72463-0.00073
      29.10 04:100.72536-0.0002
      29.10 04:000.72556-0.0024
      29.10 03:500.72796-0.00279
      29.10 03:400.73075-0.00166
      29.10 03:300.73241-0.0035
      29.10 03:200.73591-0.00255
      29.10 03:100.73846+0.00106
      29.10 03:030.7374+0.00021
      29.10 03:000.73719+0.00035
      29.10 02:500.73684+9.0E-5
      29.10 02:400.73675-0.0006
      29.10 02:300.73735-0.00417
      29.10 02:200.74152-0.00738
      29.10 02:100.7489-0.00051
      29.10 02:000.74941+0.00152
      29.10 01:500.74789+0.00041
      29.10 01:400.74748-0.00042
      29.10 01:300.7479+0.00192
      29.10 01:200.74598+0.00013
      29.10 01:100.74585-0.00066
      29.10 01:030.74651-6.0E-5
      29.10 01:000.74657+0.00025
      29.10 00:500.74632-0.00351
      29.10 00:400.74983+0.00434
      29.10 00:300.74549+0.00367
      29.10 00:200.74182+0.00278
      29.10 00:100.73904+0.0022
      29.10 00:000.73684+0.00159
      28.10 23:500.73525-0.00281
      28.10 23:400.73806-0.00329
      28.10 23:300.74135-0.00588
      28.10 23:200.74723-0.00048
      28.10 23:100.74771+0.0004
      28.10 23:030.74731-0.00252
      28.10 23:000.74983+0.00459
      28.10 22:500.74524+0.0028
      28.10 22:400.74244+0.00052
      28.10 22:300.74192-0.00067
      28.10 22:200.74259+0.00356
      28.10 22:100.73903-0.00138
      28.10 22:000.74041+0.00183
      28.10 21:500.73858-0.00291
      28.10 21:400.74149-0.00119
      28.10 21:300.74268-0.00514
      28.10 21:200.74782-0.00387
      28.10 21:100.75169+0.00582
      28.10 21:030.74587+0.00104
      28.10 21:000.74483+0.00656
      28.10 20:500.73827+0.00195
      28.10 20:400.73632-1.0E-5
      28.10 20:300.73633-0.0063
      28.10 20:200.74263-0.00077
      28.10 20:100.7434+0.00796
      28.10 20:000.73544+8.0E-5
      28.10 19:500.73536-0.00098
      28.10 19:400.73634-0.00015
      28.10 19:300.73649+0.00071
      28.10 19:200.73578+0.00221
      28.10 19:100.73357+0.00235
      28.10 19:030.73122+0.00112
      28.10 19:000.7301-0.0069
      28.10 18:500.737-0.00139
      28.10 18:400.73839-0.00967
      28.10 18:300.74806+0.00325
      28.10 18:200.74481+0.00286
      28.10 18:100.74195+0.00134
      28.10 18:000.74061+0.01078
      28.10 17:500.72983+0.00045
      28.10 17:400.72938+0.0102
      28.10 17:300.71918-0.00745
      28.10 17:200.72663-0.00173
      28.10 17:100.72836-0.00056
      28.10 17:030.72892-0.00176
      28.10 17:000.73068-0.0098
      28.10 16:500.74048+0.00327
      28.10 16:400.73721+0.00047
      28.10 16:300.73674-0.00705
      28.10 16:200.74379-0.00024
      28.10 16:100.74403-0.00508
      28.10 16:000.74911+0.00119
      28.10 15:500.74792-0.00099
      28.10 15:400.74891-0.01293
      28.10 15:300.76184+0.00316
      28.10 15:200.75868-0.00225
      28.10 15:100.76093+0.00055
      28.10 15:030.76038-0.0016
      28.10 15:000.76198-0.00803
      28.10 14:500.77001-0.00112
      28.10 14:400.77113+0.00093
      28.10 14:300.7702+0.00409
      28.10 14:200.76611+0.00754
      28.10 14:100.75857+0.0068
      28.10 14:000.75177+0.00567
      28.10 13:500.7461+0.00913
      28.10 13:400.73697+0.00309
      28.10 13:300.73388+0.00658
      28.10 13:200.7273+0.00453
      28.10 13:100.72277-0.00293
      28.10 13:030.7257-0.00046
      28.10 13:000.72616+0.00129
      28.10 12:500.72487+0.00623
      28.10 12:400.71864+6.0E-5
      28.10 12:300.71858+0.00755
      28.10 12:200.71103+0.0001
      28.10 12:100.71093+0.00154
      28.10 12:000.70939+0.00111
      28.10 11:500.70828+0.00038
      28.10 11:400.7079-0.00144
      28.10 11:300.70934-0.00532
      28.10 11:200.71466-0.00685
      28.10 11:100.72151-0.00203
      28.10 11:030.72354+0.00021
      28.10 11:000.72333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50428
      макс: 0.77113
      за неделю:
      0.70091  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 10:300.70091-0.00413
      29.10 09:500.70564-0.00016
      29.10 08:500.71423+0.00152
      29.10 07:500.70914+0.00078
      29.10 06:500.71751+0.00028
      29.10 05:500.72471-0.00012
      29.10 04:500.72994-0.0024
      29.10 03:500.72796+0.00035
      29.10 02:500.73684+0.00152
      29.10 01:500.74789+0.00025
      29.10 00:500.74632+0.00159
      28.10 23:500.73525+0.00459
      28.10 22:500.74524+0.00183
      28.10 21:500.73858+0.00656
      28.10 20:500.73827+8.0E-5
      28.10 19:500.73536-0.0069
      28.10 18:500.737+0.01078
      28.10 17:500.72983-0.0098
      28.10 16:500.74048+0.00119
      28.10 15:500.74792-0.00803
      28.10 14:500.77001+0.00567
      28.10 13:500.7461+0.00129
      28.10 12:500.72487+0.00111
      28.10 11:500.70828-0.00025
      28.10 10:500.72358-0.00192
      28.10 09:500.72368-8.0E-5
      28.10 08:500.70923-0.00333
      28.10 07:500.72556+0.00046
      28.10 06:500.72441+0.00154
      28.10 05:500.71788-0.00307
      28.10 04:500.72647+0.00135
      28.10 03:500.71564+0.00379
      28.10 02:500.73622+0.00309
      28.10 01:500.73927-0.00046
      28.10 00:500.75244-0.00755
      27.10 23:500.76571+0.01492
      27.10 22:500.72145+0.0125
      27.10 21:500.69808+3.0E-5
      27.10 20:500.69972+0.00084
      27.10 19:500.68813+0.00051
      27.10 18:500.67078+0.00068
      27.10 17:500.65604-0.00074
      27.10 16:500.65938-0.00194
      27.10 15:500.66926-0.0027
      27.10 14:500.66018+0.00701
      27.10 13:500.64844+0.00154
      27.10 12:500.65415+0.00224
      27.10 11:500.64625+0.00342
      27.10 10:500.62911+0.00905
      27.10 09:500.61686+0.00127
      27.10 08:500.60486-0.00085
      27.10 07:500.61412-0.00034
      27.10 06:500.62054-0.00075
      27.10 05:500.62019+0.00337
      27.10 04:500.61419+0.00056
      27.10 03:500.61759+0.00043
      27.10 02:500.6083-3.0E-5
      27.10 01:500.61845+0.00032
      27.10 00:500.6201+0.00122
      26.10 23:500.61971+0.00021
      26.10 22:500.62692-0.00119
      26.10 21:500.62837-0.00187
      26.10 20:500.62871-0.00325
      26.10 19:500.63123+0.00034
      26.10 18:500.63882+0.00537
      26.10 17:500.64968+0.00223
      26.10 16:500.63662-0.00509
      26.10 15:500.6459+0.00101
      26.10 14:500.64789-0.00111
      26.10 13:500.65562+0.007
      26.10 12:500.66907-0.00303
      26.10 11:500.66442-0.0033
      26.10 10:500.65069+0.00109
      26.10 09:500.64306+0.00546
      26.10 08:500.62937-0.00057
      26.10 07:500.62387+0.00326
      26.10 06:500.6146-0.01186
      26.10 05:500.62284+0.00445
      26.10 04:500.62622-0.01596
      26.10 03:500.63712-0.00546
      26.10 02:500.64353+0.00925
      26.10 01:500.63934-0.00272
      26.10 00:500.64654+0.00083
      25.10 23:500.64076-0.00256
      25.10 22:500.65196-0.00532
      25.10 21:500.66294+0.01028
      25.10 20:500.64541-0.00113
      25.10 19:500.60885+0.00062
      25.10 18:500.61173+0.00313
      25.10 17:500.60319+0.00029
      25.10 16:500.61809+0.00276
      25.10 15:500.60489+0.00605
      25.10 14:500.58085-0.00139
      25.10 13:500.57691+0.0017
      25.10 12:500.57065+0.0011
      25.10 11:500.57311-0.0042
      25.10 10:500.57997-0.00135
      25.10 09:500.5607-0.00146
      25.10 08:500.54876+0.00084
      25.10 07:500.54307+0.00099
      25.10 06:500.53978+0.0007
      25.10 05:500.54593+0.00064
      25.10 04:500.53824-0.00028
      25.10 03:500.53683+0.01116
      25.10 02:500.52177-0.00093
      25.10 01:500.52076-0.00177
      25.10 00:500.52414+0.00226
      24.10 23:500.52047+0.00416
      24.10 22:500.50428-0.00105
      24.10 21:500.52234-6.0E-5
      24.10 20:500.52475+0.00452
      24.10 19:500.52213-0.00286
      24.10 18:500.51089-0.00115
      24.10 17:500.52822+0.00046
      24.10 16:500.52082+0.0028
      24.10 15:500.51834-0.00017
      24.10 14:500.53029+0.00135
      24.10 13:500.52049-0.00057
      24.10 12:500.5239+0.00315
      24.10 11:500.52379+0.00045
      24.10 10:500.53327-0.00074
      24.10 09:500.54823+0.00048
      24.10 08:500.54957+0.00245
      24.10 07:500.55056+0.00193
      24.10 06:500.54494+0.00097
      24.10 05:500.54606+0.00409
      24.10 04:500.54352-0.00063
      24.10 03:500.55541+0.00193
      24.10 02:500.56136+0.00204
      24.10 01:500.55708-0.00224
      24.10 00:500.56434+0.0073
      23.10 23:500.563-0.00524
      23.10 22:500.56341+0.0004
      23.10 21:500.56359+0.00048
      23.10 20:500.56664+0.00142
      23.10 19:500.56739+0.00221
      23.10 18:500.56058+0.00194
      23.10 17:500.57266+0.0019
      23.10 16:500.58008+0.00042
      23.10 15:500.58428+0.00506
      23.10 14:500.5803-4.0E-5
      23.10 13:500.58619-4.0E-5
      23.10 12:500.58106+0.00219
      23.10 11:500.58428-0.00351
      23.10 10:500.58336+0.02653
      23.10 09:500.55306+0.00761
      23.10 08:500.54387-0.00869
      23.10 07:500.54201+0.00038
      23.10 06:500.5322-0.00736
      23.10 05:500.53711-0.00089
      23.10 04:500.54213+0.00139
      23.10 03:500.55009-2.0E-5
      23.10 02:500.54666+0.00627
      23.10 01:500.53287-0.00162
      23.10 00:500.53816-0.00059
      22.10 23:500.51398-0.0026
      22.10 22:500.52099+0.00192
      22.10 21:500.51085+0.00156
      22.10 20:500.50858-0.00591
      22.10 19:500.51618+0.00252
      22.10 18:500.50983+0.00087
      22.10 17:500.50644-0.00459
      22.10 16:500.51951+1.0E-5
      22.10 15:500.51678-0.00039
      22.10 14:500.52056+0.00161
      22.10 13:500.52405+0.00184
      22.10 12:500.51705+0.00321
      22.10 11:500.51831-
      22.10 10:500.54799
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.45347
      макс: 1.1096
      за месяц:
        0.70091
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.73329+0.06806
      27.10.20260.66523+0.02999
      26.10.20260.63524+0.04202
      25.10.20260.59322+0.06205
      24.10.20260.53117-0.03212
      23.10.20260.56329+0.02803
      22.10.20260.53526-0.03316
      21.10.20260.56842+0.05409
      20.10.20260.51433+0.01746
      19.10.20260.49687+0.0434
      18.10.20260.45347-0.03331
      17.10.20260.48678-0.02539
      16.10.20260.51217+0.02682
      15.10.20260.48535-0.02782
      14.10.20260.51317-0.02308
      13.10.20260.53625-0.06861
      12.10.20260.60486+0.03167
      11.10.20260.57319+0.03097
      10.10.20260.54222-0.07231
      09.10.20260.61453-0.0295
      08.10.20260.64403-0.09419
      07.10.20260.73822+0.00874
      06.10.20260.72948-0.02307
      05.10.20260.75255-0.06313
      04.10.20260.81568-0.11919
      03.10.20260.93487-0.04725
      02.10.20260.98212+0.0074
      01.10.20260.97472-0.13488
      30.09.20261.1096+0.1059
      29.09.20261.0037-0.0025
      28.09.20261.0062
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.45347
      макс: 1.5267
      за квартал:
        0.70091
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.73329+0.06806
      27.10.20260.66523+0.02999
      26.10.20260.63524+0.04202
      25.10.20260.59322+0.06205
      24.10.20260.53117-0.03212
      23.10.20260.56329+0.02803
      22.10.20260.53526-0.03316
      21.10.20260.56842+0.05409
      20.10.20260.51433+0.01746
      19.10.20260.49687+0.0434
      18.10.20260.45347-0.03331
      17.10.20260.48678-0.02539
      16.10.20260.51217+0.02682
      15.10.20260.48535-0.02782
      14.10.20260.51317-0.02308
      13.10.20260.53625-0.06861
      12.10.20260.60486+0.03167
      11.10.20260.57319+0.03097
      10.10.20260.54222-0.07231
      09.10.20260.61453-0.0295
      08.10.20260.64403-0.09419
      07.10.20260.73822+0.00874
      06.10.20260.72948-0.02307
      05.10.20260.75255-0.06313
      04.10.20260.81568-0.11919
      03.10.20260.93487-0.04725
      02.10.20260.98212+0.0074
      01.10.20260.97472-0.13488
      30.09.20261.1096+0.1059
      29.09.20261.0037-0.0025
      28.09.20261.0062-0.0856
      27.09.20261.0918-0.1909
      25.09.20261.2827-0.1918
      24.09.20261.4745+0.1854
      23.09.20261.2891-0.0617
      22.09.20261.3508-0.1759
      21.09.20261.5267+0.2409
      20.09.20261.2858+0.1349
      19.09.20261.1509-0.0475
      18.09.20261.1984+0.0895
      17.09.20261.1089+0.24027
      16.09.20260.86863-0.0344
      15.09.20260.90303-0.11647
      14.09.20261.0195-0.2705
      13.09.20261.29-0.0361
      12.09.20261.3261-0.0821
      11.09.20261.4082+0.4631
      10.09.20260.9451-0.01375
      09.09.20260.95885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.