Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » STONK (stonkfun.xyz) » Эфириум

Курс STONK (stonkfun.xyz) (STONK) к эфириуму (ETH)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор STONK - ETH / Обратный расчет: курс эфириума к STONK (stonkfun.xyz)

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно эфириума, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.989E-5

макс: 6.747E-5

за сутки:

5.989E-5

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
29.10 10:30	5.989E-5	-1.9E-7
29.10 10:20	6.008E-5	-7.0E-8
29.10 10:10	6.015E-5	+7.0E-8
29.10 10:00	6.008E-5	-4.8E-7
29.10 09:50	6.056E-5	-3.4E-7
29.10 09:40	6.09E-5	+8.0E-8
29.10 09:30	6.082E-5	-3.9E-7
29.10 09:20	6.121E-5	-4.0E-8
29.10 09:10	6.125E-5	-
29.10 09:03	6.125E-5	-8.0E-8
29.10 09:00	6.133E-5	-1.2E-7
29.10 08:50	6.145E-5	-1.4E-7
29.10 08:40	6.159E-5	+1.0E-8
29.10 08:30	6.158E-5	+2.4E-7
29.10 08:20	6.134E-5	+7.0E-8
29.10 08:10	6.127E-5	+3.2E-7
29.10 08:00	6.095E-5	+1.2E-7
29.10 07:50	6.083E-5	-1.6E-7
29.10 07:40	6.099E-5	-6.0E-8
29.10 07:30	6.105E-5	+3.0E-8
29.10 07:20	6.102E-5	-1.5E-7
29.10 07:10	6.117E-5	-9.0E-8
29.10 07:03	6.126E-5	-8.0E-8
29.10 07:00	6.134E-5	+3.0E-8
29.10 06:50	6.131E-5	-5.0E-7
29.10 06:40	6.181E-5	-9.0E-8
29.10 06:30	6.19E-5	-1.9E-7
29.10 06:20	6.209E-5	-2.0E-7
29.10 06:10	6.229E-5	+3.7E-7
29.10 06:00	6.192E-5	+1.1E-7
29.10 05:50	6.181E-5	-3.1E-7
29.10 05:40	6.212E-5	+7.0E-8
29.10 05:30	6.205E-5	-6.0E-8
29.10 05:20	6.211E-5	+7.0E-8
29.10 05:10	6.204E-5	-3.3E-7
29.10 05:03	6.237E-5	-2.9E-7
29.10 05:00	6.266E-5	-4.4E-7
29.10 04:50	6.31E-5	-2.8E-7
29.10 04:40	6.338E-5	+1.4E-7
29.10 04:30	6.324E-5	+2.0E-8
29.10 04:20	6.322E-5	-1.0E-8
29.10 04:10	6.323E-5	-5.0E-8
29.10 04:00	6.328E-5	-2.7E-7
29.10 03:50	6.355E-5	-3.8E-7
29.10 03:40	6.393E-5	-1.5E-7
29.10 03:30	6.408E-5	-2.6E-7
29.10 03:20	6.434E-5	-6.0E-8
29.10 03:10	6.44E-5	+4.0E-8
29.10 03:03	6.436E-5	-
29.10 03:00	6.436E-5	+1.0E-8
29.10 02:50	6.435E-5	-1.0E-8
29.10 02:40	6.436E-5	-
29.10 02:30	6.436E-5	-3.7E-7
29.10 02:20	6.473E-5	-5.8E-7
29.10 02:10	6.531E-5	-1.2E-7
29.10 02:00	6.543E-5	+1.0E-7
29.10 01:50	6.533E-5	-2.0E-8
29.10 01:40	6.535E-5	+1.0E-7
29.10 01:30	6.525E-5	+4.0E-8
29.10 01:20	6.521E-5	-1.0E-8
29.10 01:10	6.522E-5	-1.6E-7
29.10 01:03	6.538E-5	-3.0E-8
29.10 01:00	6.541E-5	+1.1E-7
29.10 00:50	6.53E-5	-1.6E-7
29.10 00:40	6.546E-5	+2.4E-7
29.10 00:30	6.522E-5	+1.9E-7
29.10 00:20	6.503E-5	+3.0E-7
29.10 00:10	6.473E-5	+3.4E-7
29.10 00:00	6.439E-5	+1.2E-7
28.10 23:50	6.427E-5	-9.0E-8
28.10 23:40	6.436E-5	-2.8E-7
28.10 23:30	6.464E-5	-6.1E-7
28.10 23:20	6.525E-5	-3.8E-7
28.10 23:10	6.563E-5	+6.0E-7
28.10 23:03	6.503E-5	-3.7E-7
28.10 23:00	6.54E-5	+3.2E-7
28.10 22:50	6.508E-5	+6.0E-7
28.10 22:40	6.448E-5	+9.0E-8
28.10 22:30	6.439E-5	-3.0E-8
28.10 22:20	6.442E-5	+2.9E-7
28.10 22:10	6.413E-5	+5.0E-8
28.10 22:00	6.408E-5	+1.8E-7
28.10 21:50	6.39E-5	-1.6E-7
28.10 21:40	6.406E-5	+3.0E-8
28.10 21:30	6.403E-5	-5.4E-7
28.10 21:20	6.457E-5	-7.1E-7
28.10 21:10	6.528E-5	+7.9E-7
28.10 21:03	6.449E-5	+3.0E-8
28.10 21:00	6.446E-5	+6.7E-7
28.10 20:50	6.379E-5	+2.0E-7
28.10 20:40	6.359E-5	-1.0E-8
28.10 20:30	6.36E-5	-5.4E-7
28.10 20:20	6.414E-5	-1.4E-7
28.10 20:10	6.428E-5	+6.6E-7
28.10 20:00	6.362E-5	+1.0E-7
28.10 19:50	6.352E-5	-3.4E-7
28.10 19:40	6.386E-5	-1.0E-8
28.10 19:30	6.387E-5	-5.0E-8
28.10 19:20	6.392E-5	+2.0E-7
28.10 19:10	6.372E-5	+1.2E-7
28.10 19:03	6.36E-5	+1.0E-7
28.10 19:00	6.35E-5	-6.5E-7
28.10 18:50	6.415E-5	-9.0E-8
28.10 18:40	6.424E-5	-8.0E-7
28.10 18:30	6.504E-5	+3.7E-7
28.10 18:20	6.467E-5	+2.6E-7
28.10 18:10	6.441E-5	+2.2E-7
28.10 18:00	6.419E-5	+1.0E-6
28.10 17:50	6.319E-5	-6.0E-8
28.10 17:40	6.325E-5	+9.9E-7
28.10 17:30	6.226E-5	-7.4E-7
28.10 17:20	6.3E-5	-2.7E-7
28.10 17:10	6.327E-5	+9.0E-8
28.10 17:03	6.318E-5	-1.7E-7
28.10 17:00	6.335E-5	-1.11E-6
28.10 16:50	6.446E-5	+4.9E-7
28.10 16:40	6.397E-5	-1.0E-8
28.10 16:30	6.398E-5	-4.0E-7
28.10 16:20	6.438E-5	-2.6E-7
28.10 16:10	6.464E-5	-3.9E-7
28.10 16:00	6.503E-5	-5.0E-8
28.10 15:50	6.508E-5	-1.6E-7
28.10 15:40	6.524E-5	-1.23E-6
28.10 15:30	6.647E-5	+2.8E-7
28.10 15:20	6.619E-5	-3.9E-7
28.10 15:10	6.658E-5	+4.0E-8
28.10 15:03	6.654E-5	-1.6E-7
28.10 15:00	6.67E-5	-7.1E-7
28.10 14:50	6.741E-5	-6.0E-8
28.10 14:40	6.747E-5	+8.0E-8
28.10 14:30	6.739E-5	+3.5E-7
28.10 14:20	6.704E-5	+5.2E-7
28.10 14:10	6.652E-5	+5.9E-7
28.10 14:00	6.593E-5	+5.8E-7
28.10 13:50	6.535E-5	+7.4E-7
28.10 13:40	6.461E-5	+2.4E-7
28.10 13:30	6.437E-5	+6.1E-7
28.10 13:20	6.376E-5	+3.2E-7
28.10 13:10	6.344E-5	-1.3E-7
28.10 13:03	6.357E-5	+2.0E-8
28.10 13:00	6.355E-5	+1.3E-7
28.10 12:50	6.342E-5	+5.8E-7
28.10 12:40	6.284E-5	-3.0E-8
28.10 12:30	6.287E-5	+7.2E-7
28.10 12:20	6.215E-5	+4.0E-8
28.10 12:10	6.211E-5	+1.3E-7
28.10 12:00	6.198E-5	+7.0E-8
28.10 11:50	6.191E-5	+1.3E-7
28.10 11:40	6.178E-5	-1.6E-7
28.10 11:30	6.194E-5	-5.0E-7
28.10 11:20	6.244E-5	-7.1E-7
28.10 11:10	6.315E-5	-1.3E-7
28.10 11:03	6.328E-5	-
28.10 11:00	6.328E-5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.448E-5

макс: 6.747E-5

за неделю:

5.989E-5

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
29.10 10:30	5.989E-5	-4.8E-7
29.10 09:50	6.056E-5	-1.2E-7
29.10 08:50	6.145E-5	+1.2E-7
29.10 07:50	6.083E-5	+3.0E-8
29.10 06:50	6.131E-5	+1.1E-7
29.10 05:50	6.181E-5	-4.4E-7
29.10 04:50	6.31E-5	-2.7E-7
29.10 03:50	6.355E-5	+1.0E-8
29.10 02:50	6.435E-5	+1.0E-7
29.10 01:50	6.533E-5	+1.1E-7
29.10 00:50	6.53E-5	+1.2E-7
28.10 23:50	6.427E-5	+3.2E-7
28.10 22:50	6.508E-5	+1.8E-7
28.10 21:50	6.39E-5	+6.7E-7
28.10 20:50	6.379E-5	+1.0E-7
28.10 19:50	6.352E-5	-6.5E-7
28.10 18:50	6.415E-5	+1.0E-6
28.10 17:50	6.319E-5	-1.11E-6
28.10 16:50	6.446E-5	-5.0E-8
28.10 15:50	6.508E-5	-7.1E-7
28.10 14:50	6.741E-5	+5.8E-7
28.10 13:50	6.535E-5	+1.3E-7
28.10 12:50	6.342E-5	+7.0E-8
28.10 11:50	6.191E-5	-6.0E-8
28.10 10:50	6.334E-5	-1.5E-7
28.10 09:50	6.349E-5	-2.0E-8
28.10 08:50	6.217E-5	-3.5E-7
28.10 07:50	6.377E-5	-6.0E-8
28.10 06:50	6.373E-5	+1.9E-7
28.10 05:50	6.293E-5	-2.5E-7
28.10 04:50	6.38E-5	+1.8E-7
28.10 03:50	6.274E-5	+4.2E-7
28.10 02:50	6.443E-5	+3.2E-7
28.10 01:50	6.457E-5	-1.0E-8
28.10 00:50	6.581E-5	-6.5E-7
27.10 23:50	6.691E-5	+1.3E-6
27.10 22:50	6.309E-5	+1.08E-6
27.10 21:50	6.112E-5	+4.0E-8
27.10 20:50	6.109E-5	+4.0E-8
27.10 19:50	6.026E-5	+5.0E-8
27.10 18:50	5.874E-5	+3.0E-8
27.10 17:50	5.757E-5	-5.0E-8
27.10 16:50	5.781E-5	-1.5E-7
27.10 15:50	5.881E-5	-2.9E-7
27.10 14:50	5.804E-5	+7.6E-7
27.10 13:50	5.697E-5	+6.0E-8
27.10 12:50	5.736E-5	+1.7E-7
27.10 11:50	5.696E-5	+3.4E-7
27.10 10:50	5.549E-5	+7.7E-7
27.10 09:50	5.445E-5	+1.7E-7
27.10 08:50	5.334E-5	-7.0E-8
27.10 07:50	5.417E-5	-
27.10 06:50	5.471E-5	+2.0E-8
27.10 05:50	5.471E-5	+3.1E-7
27.10 04:50	5.427E-5	-
27.10 03:50	5.481E-5	+7.0E-8
27.10 02:50	5.403E-5	-2.0E-8
27.10 01:50	5.487E-5	+1.0E-8
27.10 00:50	5.511E-5	+1.6E-7
26.10 23:50	5.497E-5	-1.0E-8
26.10 22:50	5.557E-5	-5.0E-8
26.10 21:50	5.567E-5	-2.3E-7
26.10 20:50	5.588E-5	-2.1E-7
26.10 19:50	5.582E-5	+5.0E-8
26.10 18:50	5.664E-5	+5.8E-7
26.10 17:50	5.753E-5	+1.7E-7
26.10 16:50	5.627E-5	-3.8E-7
26.10 15:50	5.704E-5	+1.8E-7
26.10 14:50	5.689E-5	-1.5E-7
26.10 13:50	5.759E-5	+5.3E-7
26.10 12:50	5.866E-5	-1.1E-7
26.10 11:50	5.821E-5	-2.5E-7
26.10 10:50	5.672E-5	+1.1E-7
26.10 09:50	5.611E-5	+4.0E-7
26.10 08:50	5.54E-5	-
26.10 07:50	5.481E-5	+3.0E-7
26.10 06:50	5.374E-5	-1.01E-6
26.10 05:50	5.458E-5	+5.5E-7
26.10 04:50	5.467E-5	-1.48E-6
26.10 03:50	5.59E-5	-4.1E-7
26.10 02:50	5.633E-5	+8.6E-7
26.10 01:50	5.602E-5	-2.5E-7
26.10 00:50	5.658E-5	+3.0E-8
25.10 23:50	5.618E-5	-2.4E-7
25.10 22:50	5.711E-5	-4.4E-7
25.10 21:50	5.8E-5	+9.0E-7
25.10 20:50	5.645E-5	-1.2E-7
25.10 19:50	5.33E-5	+4.0E-8
25.10 18:50	5.371E-5	+3.9E-7
25.10 17:50	5.267E-5	-1.0E-8
25.10 16:50	5.409E-5	+2.5E-7
25.10 15:50	5.298E-5	+6.9E-7
25.10 14:50	5.075E-5	-1.2E-7
25.10 13:50	5.045E-5	+2.3E-7
25.10 12:50	4.988E-5	-1.0E-8
25.10 11:50	5.007E-5	-3.8E-7
25.10 10:50	5.087E-5	-1.7E-7
25.10 09:50	4.91E-5	-1.6E-7
25.10 08:50	4.814E-5	+8.0E-8
25.10 07:50	4.772E-5	+4.0E-8
25.10 06:50	4.755E-5	+4.0E-8
25.10 05:50	4.804E-5	+2.0E-8
25.10 04:50	4.761E-5	-1.0E-8
25.10 03:50	4.747E-5	+9.9E-7
25.10 02:50	4.604E-5	-6.0E-8
25.10 01:50	4.583E-5	-1.8E-7
25.10 00:50	4.619E-5	+2.2E-7
24.10 23:50	4.589E-5	+3.5E-7
24.10 22:50	4.448E-5	-6.0E-8
24.10 21:50	4.61E-5	-
24.10 20:50	4.62E-5	+4.3E-7
24.10 19:50	4.613E-5	-2.1E-7
24.10 18:50	4.495E-5	-6.0E-8
24.10 17:50	4.616E-5	+5.0E-8
24.10 16:50	4.568E-5	+2.9E-7
24.10 15:50	4.563E-5	-
24.10 14:50	4.667E-5	+9.0E-8
24.10 13:50	4.582E-5	-1.0E-8
24.10 12:50	4.589E-5	+2.5E-7
24.10 11:50	4.593E-5	+1.0E-7
24.10 10:50	4.686E-5	-8.0E-8
24.10 09:50	4.856E-5	+2.0E-8
24.10 08:50	4.888E-5	+2.2E-7
24.10 07:50	4.898E-5	+1.9E-7
24.10 06:50	4.832E-5	+3.0E-8
24.10 05:50	4.849E-5	+4.0E-7
24.10 04:50	4.825E-5	-5.0E-8
24.10 03:50	4.906E-5	+2.6E-7
24.10 02:50	4.946E-5	-3.2E-7
24.10 01:50	4.935E-5	-2.2E-7
24.10 00:50	5.038E-5	+6.9E-7
23.10 23:50	5.015E-5	-4.1E-7
23.10 22:50	5.018E-5	-2.0E-8
23.10 21:50	5.045E-5	+4.0E-8
23.10 20:50	5.069E-5	+7.0E-8
23.10 19:50	5.107E-5	+3.0E-7
23.10 18:50	5.022E-5	+1.8E-7
23.10 17:50	5.15E-5	+3.0E-7
23.10 16:50	5.226E-5	-2.0E-8
23.10 15:50	5.276E-5	+5.0E-7
23.10 14:50	5.231E-5	-1.0E-8
23.10 13:50	5.28E-5	-
23.10 12:50	5.231E-5	+3.1E-7
23.10 11:50	5.255E-5	-2.4E-7
23.10 10:50	5.247E-5	+2.36E-6
23.10 09:50	4.986E-5	+6.6E-7
23.10 08:50	4.909E-5	-6.5E-7
23.10 07:50	4.861E-5	+6.0E-8
23.10 06:50	4.773E-5	-6.4E-7
23.10 05:50	4.803E-5	-1.1E-7
23.10 04:50	4.855E-5	+1.9E-7
23.10 03:50	4.879E-5	-2.0E-8
23.10 02:50	4.859E-5	+5.6E-7
23.10 01:50	4.734E-5	-1.4E-7
23.10 00:50	4.769E-5	-3.0E-8
22.10 23:50	4.548E-5	-1.4E-7
22.10 22:50	4.636E-5	+1.7E-7
22.10 21:50	4.561E-5	+1.3E-7
22.10 20:50	4.535E-5	-7.8E-7
22.10 19:50	4.62E-5	+3.1E-7
22.10 18:50	4.538E-5	-2.0E-8
22.10 17:50	4.535E-5	-4.2E-7
22.10 16:50	4.67E-5	-5.0E-8
22.10 15:50	4.657E-5	-7.0E-8
22.10 14:50	4.702E-5	+1.5E-7
22.10 13:50	4.717E-5	+2.1E-7
22.10 12:50	4.632E-5	+2.9E-7
22.10 11:50	4.636E-5	-4.0E-8
22.10 10:50	4.904E-5

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 4.133E-5

макс: 0.0001018

за месяц:

5.989E-5

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
28.10.2026	6.403E-5	+5.57E-6
27.10.2026	5.846E-5	+2.49E-6
26.10.2026	5.597E-5	+3.95E-6
25.10.2026	5.202E-5	+5.15E-6
24.10.2026	4.687E-5	-3.61E-6
23.10.2026	5.048E-5	+2.45E-6
22.10.2026	4.803E-5	-3.91E-6
21.10.2026	5.194E-5	+5.27E-6
20.10.2026	4.667E-5	+1.57E-6
19.10.2026	4.51E-5	+3.77E-6
18.10.2026	4.133E-5	-3.4E-6
17.10.2026	4.473E-5	-3.17E-6
16.10.2026	4.79E-5	+2.34E-6
15.10.2026	4.556E-5	-2.73E-6
14.10.2026	4.829E-5	-2.19E-6
13.10.2026	5.048E-5	-8.56E-6
12.10.2026	5.904E-5	+2.17E-6
11.10.2026	5.687E-5	+1.94E-6
10.10.2026	5.493E-5	-3.74E-6
09.10.2026	5.867E-5	-3.93E-6
08.10.2026	6.26E-5	-1.034E-5
07.10.2026	7.294E-5	-3.8E-7
06.10.2026	7.332E-5	-1.22E-6
05.10.2026	7.454E-5	-1.8E-7
04.10.2026	7.472E-5	-1.084E-5
03.10.2026	8.556E-5	-5.0E-6
02.10.2026	9.056E-5	+8.5E-7
01.10.2026	8.971E-5	-1.209E-5
30.09.2026	0.0001018	+9.76E-6
29.09.2026	9.204E-5	-1.23E-6
28.09.2026	9.327E-5

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 4.133E-5

макс: 0.0001342

за квартал:

5.989E-5

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
28.10.2026	6.403E-5	+5.57E-6
27.10.2026	5.846E-5	+2.49E-6
26.10.2026	5.597E-5	+3.95E-6
25.10.2026	5.202E-5	+5.15E-6
24.10.2026	4.687E-5	-3.61E-6
23.10.2026	5.048E-5	+2.45E-6
22.10.2026	4.803E-5	-3.91E-6
21.10.2026	5.194E-5	+5.27E-6
20.10.2026	4.667E-5	+1.57E-6
19.10.2026	4.51E-5	+3.77E-6
18.10.2026	4.133E-5	-3.4E-6
17.10.2026	4.473E-5	-3.17E-6
16.10.2026	4.79E-5	+2.34E-6
15.10.2026	4.556E-5	-2.73E-6
14.10.2026	4.829E-5	-2.19E-6
13.10.2026	5.048E-5	-8.56E-6
12.10.2026	5.904E-5	+2.17E-6
11.10.2026	5.687E-5	+1.94E-6
10.10.2026	5.493E-5	-3.74E-6
09.10.2026	5.867E-5	-3.93E-6
08.10.2026	6.26E-5	-1.034E-5
07.10.2026	7.294E-5	-3.8E-7
06.10.2026	7.332E-5	-1.22E-6
05.10.2026	7.454E-5	-1.8E-7
04.10.2026	7.472E-5	-1.084E-5
03.10.2026	8.556E-5	-5.0E-6
02.10.2026	9.056E-5	+8.5E-7
01.10.2026	8.971E-5	-1.209E-5
30.09.2026	0.0001018	+9.76E-6
29.09.2026	9.204E-5	-1.23E-6
28.09.2026	9.327E-5	-9.73E-6
27.09.2026	0.000103	-1.74E-5
25.09.2026	0.0001204	-1.31E-5
24.09.2026	0.0001335	+1.58E-5
23.09.2026	0.0001177	-4.6E-6
22.09.2026	0.0001223	-1.19E-5
21.09.2026	0.0001342	+2.35E-5
20.09.2026	0.0001107	+1.141E-5
19.09.2026	9.929E-5	-3.01E-6
18.09.2026	0.0001023	+1.19E-5
17.09.2026	9.04E-5	+2.025E-5
16.09.2026	7.015E-5	-4.42E-6
15.09.2026	7.457E-5	-1.017E-5
14.09.2026	8.474E-5	-2.176E-5
13.09.2026	0.0001065	-2.8E-6
12.09.2026	0.0001093	-7.3E-6
11.09.2026	0.0001166	+3.554E-5
10.09.2026	8.106E-5	-2.76E-6
09.09.2026	8.382E-5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот