Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, 1inch »

    Курс Storj к 1inch

    Обновлено: 02.05.2024 03:30:01Storj

    =
    Калькулятор STORJ - 1INCH / Обратный расчет: курс 1inch к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно 1inch, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2386
      макс: 1.4062
      за сутки:
      1.3953  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      02.05 03:301.3953-0.0109
      02.05 03:201.4062+0.0154
      02.05 03:101.3908+0.0153
      02.05 03:001.3755+0.0049
      02.05 02:501.3706-0.0036
      02.05 02:401.3742-0.0046
      02.05 02:301.3788-0.0019
      02.05 02:201.3807+0.003
      02.05 02:101.3777+0.001
      02.05 02:031.3767+0.0009
      02.05 02:001.3758+0.003
      02.05 01:501.3728+0.0064
      02.05 01:401.3664+0.0003
      02.05 01:301.3661+0.0073
      02.05 01:201.3588+0.003
      02.05 01:101.3558+0.003
      02.05 01:001.3528-0.0042
      02.05 00:501.357-0.0024
      02.05 00:401.3594+0.0009
      02.05 00:301.3585-0.0025
      02.05 00:201.361+0.0033
      02.05 00:101.3577+0.0061
      02.05 00:031.3516+0.0012
      02.05 00:001.3504-0.0005
      01.05 23:501.3509+0.0009
      01.05 23:401.35-0.0071
      01.05 23:301.3571-0.0088
      01.05 23:201.3659+0.0185
      01.05 23:101.3474+0.0063
      01.05 23:001.3411+0.0048
      01.05 22:501.3363-0.0034
      01.05 22:401.3397+0.0056
      01.05 22:301.3341+0.0083
      01.05 22:201.3258+0.004
      01.05 22:101.3218+0.0065
      01.05 22:031.3153+0.0011
      01.05 22:001.3142-0.0009
      01.05 21:501.3151-0.0033
      01.05 21:401.3184-0.0015
      01.05 21:301.3199+0.0087
      01.05 21:201.3112-0.0039
      01.05 21:101.3151+0.0002
      01.05 21:001.3149+0.0003
      01.05 20:501.3146+0.005
      01.05 20:401.3096+0.0084
      01.05 20:301.3012-0.0005
      01.05 20:201.3017+0.0033
      01.05 20:101.2984+0.0028
      01.05 20:031.2956-0.0002
      01.05 20:001.2958-0.001
      01.05 19:501.2968+0.0042
      01.05 19:401.2926+0.0066
      01.05 19:301.286+0.0017
      01.05 19:201.2843+0.0013
      01.05 19:101.283-0.0002
      01.05 19:001.2832+0.0079
      01.05 18:501.2753+0.0029
      01.05 18:401.2724+0.0002
      01.05 18:301.2722-0.0059
      01.05 18:201.2781+0.0001
      01.05 18:101.278-0.0011
      01.05 18:031.2791+0.0008
      01.05 18:001.2783+0.0023
      01.05 17:501.276+0.0016
      01.05 17:401.2744-0.0008
      01.05 17:301.2752+0.0059
      01.05 17:201.2693+0.0006
      01.05 17:101.2687+0.0041
      01.05 17:001.2646+0.002
      01.05 16:501.2626+0.0022
      01.05 16:401.2604+0.0074
      01.05 16:301.253-0.0013
      01.05 16:201.2543-0.0012
      01.05 16:101.2555-0.0009
      01.05 16:031.2564-
      01.05 16:001.2564-0.0005
      01.05 15:501.2569+0.0014
      01.05 15:401.2555+0.0039
      01.05 15:301.2516-0.0024
      01.05 15:201.254+0.0025
      01.05 15:101.2515+0.0017
      01.05 15:001.2498+0.0016
      01.05 14:501.2482+0.0001
      01.05 14:401.2481+0.0035
      01.05 14:301.2446-0.0008
      01.05 14:201.2454-0.0003
      01.05 14:101.2457+0.0047
      01.05 14:031.241+0.0002
      01.05 14:001.2408+0.0022
      01.05 13:501.2386-0.007
      01.05 13:401.2456-0.0029
      01.05 13:301.2485-0.0021
      01.05 13:201.2506+0.0013
      01.05 13:101.2493+0.0013
      01.05 13:001.248+0.001
      01.05 12:501.247-0.0017
      01.05 12:401.2487+0.002
      01.05 12:301.2467-0.0088
      01.05 12:201.2555-0.0002
      01.05 12:101.2557+0.0034
      01.05 12:031.2523-0.0001
      01.05 12:001.2524-
      01.05 11:501.2524-0.0059
      01.05 11:401.2583-0.0013
      01.05 11:301.2596+0.0026
      01.05 11:201.257-0.0005
      01.05 11:101.2575+0.001
      01.05 11:001.2565-0.0026
      01.05 10:501.2591-0.0015
      01.05 10:401.2606+0.0013
      01.05 10:301.2593-0.0021
      01.05 10:201.2614+0.0035
      01.05 10:101.2579-0.001
      01.05 10:031.2589-0.0018
      01.05 10:001.2607-0.0009
      01.05 09:501.2616-0.0016
      01.05 09:401.2632+0.0006
      01.05 09:301.2626-0.0006
      01.05 09:201.2632-0.0027
      01.05 09:101.2659+0.0028
      01.05 09:001.2631-0.0002
      01.05 08:501.2633-0.0023
      01.05 08:401.2656+0.0005
      01.05 08:301.2651+0.0009
      01.05 08:201.2642-0.0019
      01.05 08:101.2661+0.0008
      01.05 08:031.2653+0.0001
      01.05 08:001.2652-0.0017
      01.05 07:501.2669+0.003
      01.05 07:401.2639+0.0009
      01.05 07:301.263+0.0017
      01.05 07:201.2613-0.0003
      01.05 07:101.2616-0.0005
      01.05 07:001.2621-0.0018
      01.05 06:501.2639+0.0006
      01.05 06:401.2633-0.0027
      01.05 06:301.266+0.0022
      01.05 06:201.2638-0.0021
      01.05 06:101.2659+0.0038
      01.05 06:031.2621-0.0002
      01.05 06:001.2623-0.0017
      01.05 05:501.264-
      01.05 05:401.264+0.0011
      01.05 05:301.2629-0.004
      01.05 05:201.2669-0.0035
      01.05 05:101.2704-0.0022
      01.05 05:001.2726+0.0009
      01.05 04:501.2717+0.0019
      01.05 04:401.2698+0.0017
      01.05 04:301.2681+0.0002
      01.05 04:201.2679-0.0014
      01.05 04:101.2693-0.0018
      01.05 04:031.2711-0.0001
      01.05 04:001.2712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2324
      макс: 1.4062
      за неделю:
      1.3953  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      02.05 03:301.3953+0.0049
      02.05 02:501.3706+0.003
      02.05 01:501.3728-0.0042
      02.05 00:501.357-0.0005
      01.05 23:501.3509+0.0048
      01.05 22:501.3363-0.0009
      01.05 21:501.3151+0.0003
      01.05 20:501.3146-0.001
      01.05 19:501.2968+0.0079
      01.05 18:501.2753+0.0023
      01.05 17:501.276+0.002
      01.05 16:501.2626-0.0005
      01.05 15:501.2569+0.0016
      01.05 14:501.2482+0.0022
      01.05 13:501.2386+0.001
      01.05 12:501.247-
      01.05 11:501.2524-0.0026
      01.05 10:501.2591-0.0009
      01.05 09:501.2616-0.0002
      01.05 08:501.2633-0.0017
      01.05 07:501.2669-0.0018
      01.05 06:501.2639-0.0017
      01.05 05:501.264+0.0009
      01.05 04:501.2717+0.0009
      01.05 03:501.2703-0.0008
      01.05 02:501.2759+0.0035
      01.05 01:501.2836+0.002
      01.05 00:501.2874+0.0029
      30.04 23:501.2836+0.0005
      30.04 22:501.2809+0.003
      30.04 21:501.2922-0.0016
      30.04 20:501.2916-0.0032
      30.04 19:501.3+0.0003
      30.04 18:501.302-0.001
      30.04 17:501.297+0.0001
      30.04 16:501.2968+0.0002
      30.04 15:501.3012-0.0019
      30.04 14:501.3098+0.0007
      30.04 13:501.3115-0.0007
      30.04 12:501.3071-0.0002
      30.04 11:501.2933-0.0006
      30.04 10:501.2939+0.0007
      30.04 09:501.2965-0.0002
      30.04 08:501.2931+0.0007
      30.04 07:501.2911-0.0012
      30.04 06:501.2927-0.0022
      30.04 05:501.2973-0.0013
      30.04 04:501.2995+0.0003
      30.04 03:501.2976-0.0021
      30.04 02:501.2989-0.0017
      30.04 01:501.3058-
      30.04 00:501.3041-0.0009
      29.04 23:501.309+0.0002
      29.04 22:501.3087+0.0006
      29.04 21:501.3055-0.0019
      29.04 20:501.3046-0.0002
      29.04 19:501.3046+0.0017
      29.04 18:501.3025+0.0009
      29.04 17:501.3015-0.0007
      29.04 16:501.3004-0.0009
      29.04 15:501.3019+0.0002
      29.04 14:501.3089+0.0023
      29.04 13:501.3159-0.0008
      29.04 12:501.314+0.0012
      29.04 11:501.3057+0.001
      29.04 10:501.3071+0.0046
      29.04 09:501.2973-0.0035
      29.04 08:501.3085-0.0201
      29.04 07:501.3343+0.0011
      29.04 06:501.2927-0.0027
      29.04 05:501.2896+0.0011
      29.04 04:501.2842+0.0002
      29.04 03:501.2861-0.0007
      29.04 02:501.281-0.0001
      29.04 01:501.2819+0.0009
      29.04 00:501.2873-0.0001
      28.04 23:501.2829+0.0008
      28.04 22:501.2831+0.0006
      28.04 21:501.2817-0.0004
      28.04 20:501.2835+0.0012
      28.04 19:501.2766-0.0008
      28.04 18:501.2778-0.0032
      28.04 17:501.2887-0.0009
      28.04 16:501.2895+0.0025
      28.04 15:501.2849+0.0017
      28.04 14:501.2749-0.0004
      28.04 13:501.2772-0.0004
      28.04 12:501.277+0.001
      28.04 11:501.2784-0.0001
      28.04 10:501.2766+0.0019
      28.04 09:501.2687-0.0006
      28.04 08:501.2703+0.0006
      28.04 07:501.2686+0.0001
      28.04 06:501.2711+0.0001
      28.04 05:501.2634+0.0002
      28.04 04:501.2668+0.0038
      28.04 03:501.2657-0.0023
      28.04 02:501.2706-0.0006
      28.04 01:501.2665+0.0014
      28.04 00:501.2602-0.0013
      27.04 23:501.264-0.0012
      27.04 22:501.2707+0.0005
      27.04 21:501.2719+0.0034
      27.04 20:501.2684-0.0043
      27.04 19:501.2624-0.0001
      27.04 18:501.2727-0.001
      27.04 17:501.2842+0.0022
      27.04 16:501.2683+0.0002
      27.04 15:501.2648+0.0012
      27.04 14:501.2655-0.0041
      27.04 13:501.2798-0.0133
      27.04 12:501.2956-0.0051
      27.04 11:501.2859-0.0021
      27.04 10:501.2731-0.0005
      27.04 09:501.2683+0.004
      27.04 08:501.2564-0.0009
      27.04 07:501.271+0.0001
      27.04 06:501.2751+0.0008
      27.04 05:501.2721-0.0029
      27.04 04:501.2781-0.0024
      27.04 03:501.2767+0.0005
      27.04 02:501.2882-0.0003
      27.04 01:501.2797-
      27.04 00:501.2672+0.0014
      26.04 23:501.2632+0.0001
      26.04 22:501.2619+0.0014
      26.04 21:501.2546-0.0013
      26.04 20:501.247-0.002
      26.04 19:501.2509+0.0005
      26.04 18:501.2561+0.0001
      26.04 17:501.2596-0.0004
      26.04 16:501.2598+0.0016
      26.04 15:501.2613-0.0016
      26.04 14:501.2699+0.0019
      26.04 13:501.267+0.006
      26.04 12:501.2633+0.0039
      26.04 11:501.2629-0.0006
      26.04 10:501.2537+0.0015
      26.04 09:501.2334-0.0008
      26.04 08:501.2376-0.001
      26.04 07:501.2368+0.0041
      26.04 06:501.2359+0.0039
      26.04 05:501.2324-0.0024
      26.04 04:501.2405-0.0059
      26.04 03:501.257+0.0007
      26.04 02:501.2613-0.0004
      26.04 01:501.2661+0.001
      26.04 00:501.2662-0.0009
      25.04 23:501.2634+0.0008
      25.04 22:501.2664-0.0006
      25.04 21:501.2578+0.0022
      25.04 20:501.2559+0.0047
      25.04 19:501.2538-0.0017
      25.04 18:501.2512-0.0011
      25.04 17:501.2523-0.0026
      25.04 16:501.2607-0.0007
      25.04 15:501.265-0.0023
      25.04 14:501.2705+0.0024
      25.04 13:501.2689+0.0011
      25.04 12:501.2669-0.0003
      25.04 11:501.2626+0.0016
      25.04 10:501.2629+0.0017
      25.04 09:501.2575+0.0051
      25.04 08:501.2573-0.0009
      25.04 07:501.2639+0.0039
      25.04 06:501.2653+0.0001
      25.04 05:501.2688+0.0057
      25.04 04:501.2613-0.0021
      25.04 03:501.2608
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 1.2233
      макс: 1.4062
      за месяц:
      1.3953  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      30.04.20241.2942-0.009
      29.04.20241.3032+0.0254
      28.04.20241.2778+0.0069
      27.04.20241.2709+0.0152
      26.04.20241.2557-0.0067
      25.04.20241.2624-0.0329
      24.04.20241.2953-0.0098
      23.04.20241.3051+0.0017
      22.04.20241.3034+0.0032
      21.04.20241.3002+0.0067
      20.04.20241.2935+0.0128
      19.04.20241.2807-0.0393
      18.04.20241.32-0.0103
      17.04.20241.3303+0.0211
      16.04.20241.3092+0.0107
      15.04.20241.2985+0.0265
      14.04.20241.272+0.0207
      13.04.20241.2513-0.004
      12.04.20241.2553-0.0011
      11.04.20241.2564+0.0295
      10.04.20241.2269-0.006
      09.04.20241.2329+0.0096
      08.04.20241.2233-0.0379
      07.04.20241.2612-0.0238
      06.04.20241.285+0.0064
      05.04.20241.2786+0.0098
      04.04.20241.2688+0.0201
      03.04.20241.2487+0.012
      02.04.20241.2367-0.0144
      01.04.20241.2511-0.0446
      31.03.20241.2957
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 1.2233
      макс: 1.6835
      за квартал:
        1.3953
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      30.04.20241.2942-0.009
      29.04.20241.3032+0.0254
      28.04.20241.2778+0.0069
      27.04.20241.2709+0.0152
      26.04.20241.2557-0.0067
      25.04.20241.2624-0.0329
      24.04.20241.2953-0.0098
      23.04.20241.3051+0.0017
      22.04.20241.3034+0.0032
      21.04.20241.3002+0.0067
      20.04.20241.2935+0.0128
      19.04.20241.2807-0.0393
      18.04.20241.32-0.0103
      17.04.20241.3303+0.0211
      16.04.20241.3092+0.0107
      15.04.20241.2985+0.0265
      14.04.20241.272+0.0207
      13.04.20241.2513-0.004
      12.04.20241.2553-0.0011
      11.04.20241.2564+0.0295
      10.04.20241.2269-0.006
      09.04.20241.2329+0.0096
      08.04.20241.2233-0.0379
      07.04.20241.2612-0.0238
      06.04.20241.285+0.0064
      05.04.20241.2786+0.0098
      04.04.20241.2688+0.0201
      03.04.20241.2487+0.012
      02.04.20241.2367-0.0144
      01.04.20241.2511-0.0446
      31.03.20241.2957-0.0195
      30.03.20241.3152-0.0511
      29.03.20241.3663-0.0051
      28.03.20241.3714+0.0324
      27.03.20241.339+0.0174
      26.03.20241.3216+0.0336
      25.03.20241.288+0.0051
      24.03.20241.2829-0.0075
      23.03.20241.2904-0.0052
      22.03.20241.2956-0.005
      21.03.20241.3006+0.0135
      20.03.20241.2871+0.0421
      19.03.20241.245+0.0117
      18.03.20241.2333-0.0115
      17.03.20241.2448-0.026
      16.03.20241.2708-0.011
      15.03.20241.2818-0.0203
      14.03.20241.3021+0.007
      13.03.20241.2951-0.0534
      12.03.20241.3485-0.0317
      11.03.20241.3802-0.0006
      10.03.20241.3808-0.038
      09.03.20241.4188+0.0556
      08.03.20241.3632+0.0906
      07.03.20241.2726+0.0232
      06.03.20241.2494-0.0898
      05.03.20241.3392-0.0438
      04.03.20241.383-0.0371
      03.03.20241.4201+0.0045
      02.03.20241.4156-0.0646
      01.03.20241.4802+0.0198
      29.02.20241.4604-0.0536
      28.02.20241.514+0.0187
      27.02.20241.4953+0.024
      26.02.20241.4713-0.0253
      25.02.20241.4966+0.0529
      24.02.20241.4437-0.1405
      23.02.20241.5842-0.0112
      22.02.20241.5954-0.0333
      21.02.20241.6287-0.0211
      20.02.20241.6498+0.0635
      19.02.20241.5863+0.018
      18.02.20241.5683-0.0459
      17.02.20241.6142+0.1412
      16.02.20241.473+0.0069
      15.02.20241.4661-0.0336
      14.02.20241.4997-0.0459
      13.02.20241.5456+0.0429
      12.02.20241.5027-0.0196
      11.02.20241.5223-0.028
      10.02.20241.5503-0.0304
      09.02.20241.5807-0.0456
      08.02.20241.6263-0.0323
      07.02.20241.6586+0.0286
      06.02.20241.63+0.0606
      05.02.20241.5694-0.0192
      04.02.20241.5886+0.0002
      03.02.20241.5884-0.0945
      02.02.20241.6829-0.0006
      01.02.20241.6835+0.0399
      31.01.20241.6436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.