Курсы криптовалют к Storj

Биткоин 66814.84
Эфириум 3113.28
Tether 1.0002
Binance Coin 578.25
Lido Staked ETH 3109.7
Avalanche 37.0068
Wrapped TRON 0.12354
TRON 0.12327
Wrapped Bitcoin 66877.46
Polkadot 7.1782
ChainLink 16.265
Bitcoin Cash 476.26
NEAR Protocol 7.832
Matic Network 0.71293
Лайткоин 84.098
Internet Computer (IOU) 13.3099
Dai 1.0001
Ethereum Classic 28.5707
Hedera Hashgraph 0.11531
Wrapped HBAR 0.11442

Все криптовалюты » Storj, Hedera Hashgraph »

Курс Storj к Hedera Hashgraph

Обновлено: 18.05.2024 22:03:01 Storj


	=
Калькулятор STORJ - HBAR / Обратный расчет: курс Hedera Hashgraph к Storj

Графики

Динамика изменения курса storj относительно hedera hashgraph, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6892

макс: 4.8483

за сутки:

4.7267

Таблица изменений курса storj : показать

Дата	Курс	+/-
18.05 22:03	4.7267	-0.003
18.05 22:00	4.7297	+0.0059
18.05 21:50	4.7238	+0.0227
18.05 21:40	4.7011	+0.0023
18.05 21:30	4.6988	+0.0005
18.05 21:20	4.6983	-0.0318
18.05 21:10	4.7301	-0.0068
18.05 21:00	4.7369	-0.003
18.05 20:50	4.7399	+0.0003
18.05 20:40	4.7396	+0.0053
18.05 20:30	4.7343	+0.0088
18.05 20:20	4.7255	-0.0043
18.05 20:10	4.7298	+0.0253
18.05 20:03	4.7045	+0.0052
18.05 20:00	4.6993	+0.0101
18.05 19:50	4.6892	-0.0212
18.05 19:40	4.7104	-0.0082
18.05 19:30	4.7186	-0.025
18.05 19:20	4.7436	+0.0047
18.05 19:10	4.7389	-0.0168
18.05 19:00	4.7557	-0.0085
18.05 18:50	4.7642	+0.0013
18.05 18:40	4.7629	-0.0074
18.05 18:30	4.7703	-0.0089
18.05 18:20	4.7792	+0.0144
18.05 18:10	4.7648	-0.0009
18.05 18:03	4.7657	-0.0002
18.05 18:00	4.7659	+0.0025
18.05 17:50	4.7634	-0.014
18.05 17:40	4.7774	+0.0006
18.05 17:30	4.7768	-0.0126
18.05 17:20	4.7894	+0.0089
18.05 17:10	4.7805	-0.0208
18.05 17:00	4.8013	-0.0092
18.05 16:50	4.8105	-0.0078
18.05 16:40	4.8183	-0.0072
18.05 16:30	4.8255	-0.0024
18.05 16:20	4.8279	-0.0027
18.05 16:10	4.8306	+0.0116
18.05 16:03	4.819	+0.001
18.05 16:00	4.818	+0.0002
18.05 15:50	4.8178	+0.0038
18.05 15:40	4.814	-0.0072
18.05 15:30	4.8212	-0.0043
18.05 15:20	4.8255	+0.0006
18.05 15:10	4.8249	+0.0103
18.05 15:00	4.8146	+0.0002
18.05 14:50	4.8144	-0.0024
18.05 14:40	4.8168	+0.0021
18.05 14:30	4.8147	+0.0039
18.05 14:20	4.8108	+0.0041
18.05 14:10	4.8067	-0.001
18.05 14:03	4.8077	+0.0003
18.05 14:00	4.8074	+0.0012
18.05 13:50	4.8062	+0.0062
18.05 13:40	4.8	+0.0027
18.05 13:30	4.7973	-0.0194
18.05 13:20	4.8167	+0.0103
18.05 13:10	4.8064	-0.0081
18.05 13:00	4.8145	-0.0044
18.05 12:50	4.8189	-0.0074
18.05 12:40	4.8263	-0.0087
18.05 12:30	4.835	+0.0027
18.05 12:20	4.8323	+0.0117
18.05 12:10	4.8206	-0.0071
18.05 12:03	4.8277	+0.0025
18.05 12:00	4.8252	+0.0058
18.05 11:50	4.8194	+0.0041
18.05 11:40	4.8153	-0.0091
18.05 11:30	4.8244	-0.0097
18.05 11:20	4.8341	-0.0142
18.05 11:10	4.8483	+0.0114
18.05 11:00	4.8369	-0.0076
18.05 10:50	4.8445	+0.0094
18.05 10:40	4.8351	+0.0039
18.05 10:30	4.8312	+0.0033
18.05 10:20	4.8279	-0.0085
18.05 10:10	4.8364	+0.0157
18.05 10:03	4.8207	+0.0009
18.05 10:00	4.8198	+0.0104
18.05 09:50	4.8094	-0.0142
18.05 09:40	4.8236	-0.0099
18.05 09:30	4.8335	+0.0039
18.05 09:20	4.8296	+0.0086
18.05 09:10	4.821	+0.0131
18.05 09:00	4.8079	-0.0004
18.05 08:50	4.8083	+0.003
18.05 08:40	4.8053	+0.001
18.05 08:30	4.8043	-0.0014
18.05 08:20	4.8057	+0.0016
18.05 08:10	4.8041	-0.0068
18.05 08:03	4.8109	-0.0015
18.05 08:00	4.8124	-0.0021
18.05 07:40	4.8145	-0.0045
18.05 07:30	4.819	+0.014
18.05 07:20	4.805	-0.0189
18.05 07:10	4.8239	+0.0017
18.05 07:00	4.8222	-0.0105
18.05 06:50	4.8327	+0.0088
18.05 06:40	4.8239	+0.0171
18.05 06:30	4.8068	+0.0013
18.05 06:20	4.8055	-0.0051
18.05 06:10	4.8106	+0.003
18.05 06:03	4.8076	-0.0013
18.05 06:00	4.8089	+0.0003
18.05 05:50	4.8086	+0.0182
18.05 05:40	4.7904	+0.0091
18.05 05:30	4.7813	+0.0026
18.05 05:20	4.7787	-0.0063
18.05 05:10	4.785	+0.0115
18.05 05:00	4.7735	-0.001
18.05 04:50	4.7745	-0.0015
18.05 04:40	4.776	-0.0067
18.05 04:30	4.7827	-0.0024
18.05 04:20	4.7851	+0.0125
18.05 04:10	4.7726	+0.0055
18.05 04:03	4.7671	-0.0008
18.05 04:00	4.7679	+0.0062
18.05 03:50	4.7617	-0.017
18.05 03:40	4.7787	+0.0235
18.05 03:30	4.7552	+0.0249
18.05 03:20	4.7303	-0.0109
18.05 03:10	4.7412	-0.0199
18.05 03:00	4.7611	-0.0082
18.05 02:50	4.7693	-0.0013
18.05 02:40	4.7706	-0.0059
18.05 02:30	4.7765	-0.0012
18.05 02:20	4.7777	+0.0173
18.05 02:10	4.7604	+0.002
18.05 02:03	4.7584	+0.0004
18.05 02:00	4.758	+0.0085
18.05 01:50	4.7495	-0.0023
18.05 01:40	4.7518	+0.0062
18.05 01:30	4.7456	-0.0097
18.05 01:20	4.7553	+0.0124
18.05 01:10	4.7429	-0.0118
18.05 01:00	4.7547	+0.003
18.05 00:50	4.7517	-0.0127
18.05 00:40	4.7644	-0.0112
18.05 00:30	4.7756	-0.0075
18.05 00:20	4.7831	+0.0084
18.05 00:10	4.7747	-0.0014
18.05 00:03	4.7761	+0.0035
18.05 00:00	4.7726	-0.0068
17.05 23:50	4.7794	+0.0005
17.05 23:40	4.7789	+0.0131
17.05 23:30	4.7658	-0.0024
17.05 23:20	4.7682	-0.0044
17.05 23:10	4.7726	-0.0034
17.05 23:00	4.776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5336

макс: 4.8483

за неделю:

4.7267

Таблица изменений курса storj : показать

Дата	Курс	+/-
18.05 22:03	4.7267	+0.0059
18.05 21:50	4.7238	-0.003
18.05 20:50	4.7399	+0.0101
18.05 19:50	4.6892	-0.0085
18.05 18:50	4.7642	+0.0025
18.05 17:50	4.7634	-0.0092
18.05 16:50	4.8105	+0.0002
18.05 15:50	4.8178	+0.0002
18.05 14:50	4.8144	+0.0012
18.05 13:50	4.8062	-0.0044
18.05 12:50	4.8189	+0.0058
18.05 11:50	4.8194	-0.0076
18.05 10:50	4.8445	+0.0104
18.05 09:50	4.8094	-0.0004
18.05 08:50	4.8083	-0.0021
18.05 07:40	4.8145	-0.0105
18.05 06:50	4.8327	+0.0003
18.05 05:50	4.8086	-0.001
18.05 04:50	4.7745	+0.0062
18.05 03:50	4.7617	-0.0082
18.05 02:50	4.7693	+0.0085
18.05 01:50	4.7495	+0.003
18.05 00:50	4.7517	-0.0068
17.05 23:50	4.7794	-0.0038
17.05 22:50	4.7798	+0.0003
17.05 21:50	4.7689	+0.0083
17.05 20:50	4.7514	+0.0165
17.05 19:50	4.7427	+0.0208
17.05 18:50	4.6877	+0.0005
17.05 17:50	4.7139	+0.0299
17.05 16:50	4.67	-0.0206
17.05 15:50	4.6518	+0.0031
17.05 14:50	4.5849	-0.0084
17.05 13:50	4.5666	-0.018
17.05 12:50	4.6439	-0.0164
17.05 11:50	4.5336	+0.0148
17.05 10:50	4.6148	+0.0321
17.05 09:50	4.5654	-0.0083
17.05 08:50	4.6131	+0.0118
17.05 07:50	4.6596	-0.0155
17.05 06:50	4.6967	+0.0088
17.05 05:50	4.6803	-0.0082
17.05 04:50	4.6809	-0.0092
17.05 03:50	4.6921	-0.0081
17.05 02:50	4.6969	-0.0119
17.05 01:50	4.7385	-0.0123
17.05 00:50	4.7457	+0.0036
16.05 23:50	4.7474	+0.0076
16.05 22:50	4.7542	-0.0076
16.05 21:50	4.7777	-0.0007
16.05 20:50	4.8167	-0.0195
16.05 19:50	4.807	+0.0045
16.05 18:50	4.7659	+0.0019
16.05 17:50	4.7744	+0.0122
16.05 16:50	4.7536	-0.0274
16.05 15:50	4.7798	-0.0092
16.05 14:50	4.8035	+0.0052
16.05 13:50	4.8153	+0.0069
16.05 12:50	4.8178	-0.0022
16.05 11:50	4.8089	+0.0029
16.05 10:50	4.7872	+0.0129
16.05 09:50	4.7959	-0.0096
16.05 08:50	4.8148	+0.001
16.05 07:50	4.8024	-0.0094
16.05 06:50	4.8077	-
16.05 05:50	4.7762	+0.0054
16.05 04:50	4.767	+0.0105
16.05 03:50	4.7471	+0.0093
16.05 02:50	4.7087	-0.0001
16.05 01:50	4.7126	-0.0055
16.05 00:50	4.7108	+0.0051
15.05 23:50	4.6938	-0.0157
15.05 22:50	4.6875	+0.0118
15.05 21:50	4.6535	-0.0098
15.05 20:50	4.6515	-0.0395
15.05 19:50	4.6846	+0.0165
15.05 18:50	4.7266	-0.0014
15.05 17:50	4.7355	+0.027
15.05 16:50	4.7055	+0.0139
15.05 15:50	4.7132	+0.0059
15.05 14:50	4.7202	+0.0017
15.05 13:50	4.7085	+0.0142
15.05 12:50	4.6409	-0.0055
15.05 11:40	4.6836	-0.0002
15.05 10:50	4.6714	+0.0041
15.05 09:50	4.6736	+0.0013
15.05 08:50	4.6871	+0.0016
15.05 07:50	4.7059	+0.0059
15.05 06:50	4.692	-0.0089
15.05 05:50	4.6806	+0.0054
15.05 04:50	4.6622	-0.0264
15.05 03:50	4.7053	-0.0024
15.05 02:50	4.6887	+0.0084
15.05 01:50	4.6767	+0.0017
15.05 00:50	4.6982	+0.0138
14.05 23:50	4.6898	-0.0052
14.05 22:50	4.6811	-0.0046
14.05 21:50	4.6826	+0.0094
14.05 20:50	4.7102	-0.0025
14.05 19:50	4.7121	-0.0156
14.05 18:50	4.7148	-0.0167
14.05 17:50	4.6973	-0.0023
14.05 16:50	4.7154	-0.002
14.05 15:50	4.688	-0.0072
14.05 14:50	4.6463	-0.0202
14.05 13:50	4.6743	-0.0001
14.05 12:50	4.6856	-0.0085
14.05 11:50	4.6656	-0.015
14.05 10:50	4.676	-0.0106
14.05 09:50	4.7147	+0.0119
14.05 08:50	4.7093	-0.0097
14.05 07:50	4.7117	-0.0185
14.05 06:50	4.7482	+0.0183
14.05 05:50	4.6859	-0.011
14.05 04:50	4.7052	-0.0109
14.05 03:50	4.7078	-0.0105
14.05 02:50	4.7537	+0.0038
14.05 01:50	4.7227	+0.0072
14.05 00:50	4.7318	-0.0015
13.05 23:50	4.7191	+0.0064
13.05 22:50	4.7086	+0.004
13.05 21:50	4.6849	-0.0188
13.05 20:50	4.7255	+0.0086
13.05 19:50	4.7438	+0.0059
13.05 18:50	4.7573	+0.0012
13.05 17:50	4.7503	+0.0248
13.05 16:50	4.6653	-0.0105
13.05 15:50	4.717	-0.0004
13.05 14:50	4.7109	+0.0119
13.05 13:50	4.7409	+0.0127
13.05 12:50	4.7213	-0.0109
13.05 11:50	4.7477	-0.0057
13.05 10:50	4.7407	+0.0168
13.05 09:50	4.7096	-0.0063
13.05 08:50	4.7231	-0.0001
13.05 07:50	4.7338	-0.0095
13.05 06:50	4.691	+0.011
13.05 05:50	4.6489	+0.0069
13.05 04:50	4.6588	+0.0003
13.05 03:50	4.6536	-0.005
13.05 02:50	4.6424	-0.0044
13.05 01:50	4.646	+0.0026
13.05 00:50	4.6114	+0.0017
12.05 23:50	4.6426	-0.0048
12.05 22:50	4.6426	-0.002
12.05 21:50	4.6279	-0.0097
12.05 20:50	4.6398	-0.0041
12.05 19:50	4.6446	-0.004
12.05 18:50	4.6094	-0.001
12.05 17:50	4.6172	+0.0001
12.05 16:50	4.6265	+0.0181
12.05 15:50	4.6267	-0.006
12.05 14:50	4.6058	-0.0226
12.05 13:50	4.659	+0.0074
12.05 12:50	4.6727	-0.0009
12.05 11:50	4.696	-0.0042
12.05 10:50	4.6895	+0.0178
12.05 09:50	4.6543	+0.0051
12.05 08:50	4.684	+0.0061
12.05 07:50	4.6962	-0.0237
12.05 06:50	4.724	+0.0027
12.05 05:50	4.7242	-0.0081
12.05 04:50	4.7791	+0.0067
12.05 03:50	4.8075	-0.0036
12.05 02:50	4.8018	-0.0108
12.05 01:50	4.8101	-0.0015
12.05 00:50	4.8087	-0.0007
11.05 23:50	4.7863	-0.0024
11.05 22:50	4.7954

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 4.2112

макс: 6.6376

за месяц:

4.7267

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.05.2024	4.6793	-0.0965
16.05.2024	4.7758	+0.0814
15.05.2024	4.6944	+0.0016
14.05.2024	4.6928	-0.0229
13.05.2024	4.7157	+0.055
12.05.2024	4.6607	-0.1878
11.05.2024	4.8485	-0.0734
10.05.2024	4.9219	+0.0824
09.05.2024	4.8395	-0.0612
08.05.2024	4.9007	+0.0639
07.05.2024	4.8368	+0.1619
06.05.2024	4.6749	-0.2348
05.05.2024	4.9097	-0.0109
04.05.2024	4.9206	-0.0207
03.05.2024	4.9413	-0.2991
02.05.2024	5.2404	+0.1749
01.05.2024	5.0655	-0.3137
30.04.2024	5.3792	+0.085
29.04.2024	5.2942	+0.037
28.04.2024	5.2572	+0.1325
27.04.2024	5.1247	+0.3484
26.04.2024	4.7763	+0.1512
25.04.2024	4.6251	+0.4139
24.04.2024	4.2112	-1.2097
23.04.2024	5.4209	-0.8602
22.04.2024	6.2811	-0.0195
21.04.2024	6.3006	-0.337
20.04.2024	6.6376	+0.1152
19.04.2024	6.5224	+0.0477
18.04.2024	6.4747	-0.0735
17.04.2024	6.5482

* на графике представлен средесуточный курс storj в течение последних 3 месяцев.

мин: 4.2112

макс: 8.5498

за квартал:

4.7267

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.05.2024	4.6793	-0.0965
16.05.2024	4.7758	+0.0814
15.05.2024	4.6944	+0.0016
14.05.2024	4.6928	-0.0229
13.05.2024	4.7157	+0.055
12.05.2024	4.6607	-0.1878
11.05.2024	4.8485	-0.0734
10.05.2024	4.9219	+0.0824
09.05.2024	4.8395	-0.0612
08.05.2024	4.9007	+0.0639
07.05.2024	4.8368	+0.1619
06.05.2024	4.6749	-0.2348
05.05.2024	4.9097	-0.0109
04.05.2024	4.9206	-0.0207
03.05.2024	4.9413	-0.2991
02.05.2024	5.2404	+0.1749
01.05.2024	5.0655	-0.3137
30.04.2024	5.3792	+0.085
29.04.2024	5.2942	+0.037
28.04.2024	5.2572	+0.1325
27.04.2024	5.1247	+0.3484
26.04.2024	4.7763	+0.1512
25.04.2024	4.6251	+0.4139
24.04.2024	4.2112	-1.2097
23.04.2024	5.4209	-0.8602
22.04.2024	6.2811	-0.0195
21.04.2024	6.3006	-0.337
20.04.2024	6.6376	+0.1152
19.04.2024	6.5224	+0.0477
18.04.2024	6.4747	-0.0735
17.04.2024	6.5482	-0.0014
16.04.2024	6.5496	+0.0396
15.04.2024	6.51	+0.0057
14.04.2024	6.5043	-0.187
13.04.2024	6.6913	-0.3053
12.04.2024	6.9966	+0.0623
11.04.2024	6.9343	+0.1454
10.04.2024	6.7889	-0.0609
09.04.2024	6.8498	+0.0906
08.04.2024	6.7592	+0.0705
07.04.2024	6.6887	+0.0689
06.04.2024	6.6198	-0.0469
05.04.2024	6.6667	+0.0929
04.04.2024	6.5738	+0.0733
03.04.2024	6.5005	+0.002
02.04.2024	6.4985	-0.2959
01.04.2024	6.7944	+0.0135
31.03.2024	6.7809	-0.1801
30.03.2024	6.961	-0.0942
29.03.2024	7.0552	-0.0441
28.03.2024	7.0993	+0.2326
27.03.2024	6.8667	+0.2401
26.03.2024	6.6266	+0.0962
25.03.2024	6.5304	-0.0601
24.03.2024	6.5905	+0.0418
23.03.2024	6.5487	+0.0187
22.03.2024	6.53	+0.0416
21.03.2024	6.4884	+0.1706
20.03.2024	6.3178	+0.1739
19.03.2024	6.1439	-0.0918
18.03.2024	6.2357	+0.0193
17.03.2024	6.2164	-0.142
16.03.2024	6.3584	-0.2173
15.03.2024	6.5757	-0.1112
14.03.2024	6.6869	+0.0835
13.03.2024	6.6034	-0.0345
12.03.2024	6.6379	-0.2734
11.03.2024	6.9113	+0.1924
10.03.2024	6.7189	-0.023
09.03.2024	6.7419	+0.3461
08.03.2024	6.3958	+0.4192
07.03.2024	5.9766	-0.2387
06.03.2024	6.2153	-0.2887
05.03.2024	6.504	-0.4677
04.03.2024	6.9717	-0.232
03.03.2024	7.2037	+0.2271
02.03.2024	6.9766	+0.1134
01.03.2024	6.8632	+0.3461
29.02.2024	6.5171	-0.1794
28.02.2024	6.6965	+0.0651
27.02.2024	6.6314	-0.0608
26.02.2024	6.6922	-0.0837
25.02.2024	6.7759	+0.0591
24.02.2024	6.7168	+0.2271
23.02.2024	6.4897	+0.0388
22.02.2024	6.4509	-0.2561
21.02.2024	6.707	-0.2905
20.02.2024	6.9975	-0.2302
19.02.2024	7.2277	-0.8124
18.02.2024	8.0401	-0.5097
17.02.2024	8.5498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот