Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Matic Network »

    Курс Storj к Matic Network

    Обновлено: 08.05.2024 09:00:01Storj

    =
    Калькулятор STORJ - MATIC / Обратный расчет: курс Matic Network к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно matic network, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75589
      макс: 0.77519
      за сутки:
        0.76059

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      08.05 09:000.76059+0.00034
      08.05 08:500.76025+0.00049
      08.05 08:400.75976-0.00096
      08.05 08:300.76072+0.0007
      08.05 08:200.76002-0.00015
      08.05 08:100.76017+0.00108
      08.05 08:030.75909+2.0E-5
      08.05 08:000.75907-3.0E-5
      08.05 07:500.7591+0.00173
      08.05 07:400.75737-0.0015
      08.05 07:300.75887-0.00061
      08.05 07:200.75948+0.0002
      08.05 07:100.75928+0.00109
      08.05 07:000.75819+0.00029
      08.05 06:500.7579+0.00201
      08.05 06:400.75589-0.00068
      08.05 06:300.75657-0.0016
      08.05 06:200.75817-0.00014
      08.05 06:100.75831+9.0E-5
      08.05 06:030.75822+6.0E-5
      08.05 06:000.75816-0.00086
      08.05 05:500.75902+0.00077
      08.05 05:400.75825+0.00021
      08.05 05:300.75804+0.00154
      08.05 05:200.7565-0.00071
      08.05 05:100.75721-0.00127
      08.05 05:000.75848+0.00053
      08.05 04:500.75795+0.00052
      08.05 04:400.75743-0.00048
      08.05 04:300.75791-0.00125
      08.05 04:200.75916+0.00095
      08.05 04:100.75821-5.0E-5
      08.05 04:030.75826+0.00056
      08.05 04:000.7577-0.00135
      08.05 03:500.75905-0.00102
      08.05 03:400.76007+0.0016
      08.05 03:300.75847-0.00279
      08.05 03:200.76126-0.00097
      08.05 03:100.76223-0.00058
      08.05 03:000.76281-0.00162
      08.05 02:500.76443+0.00063
      08.05 02:400.7638-0.00214
      08.05 02:200.76594+0.00173
      08.05 02:100.76421-0.00123
      08.05 02:030.76544-7.0E-5
      08.05 02:000.76551+6.0E-5
      08.05 01:500.76545-0.00058
      08.05 01:400.76603+0.00062
      08.05 01:300.76541-0.00212
      08.05 01:200.76753-0.00241
      08.05 01:100.76994+0.00178
      08.05 01:000.76816-0.00066
      08.05 00:500.76882+0.00049
      08.05 00:400.76833-0.00061
      08.05 00:300.76894-0.00236
      08.05 00:200.7713-2.0E-5
      08.05 00:100.77132+0.002
      08.05 00:030.76932+0.00037
      08.05 00:000.76895+0.00024
      07.05 23:500.76871-0.00067
      07.05 23:400.76938+0.00017
      07.05 23:300.76921-2.0E-5
      07.05 23:200.76923+0.00055
      07.05 23:100.76868-0.00069
      07.05 23:000.76937+0.00012
      07.05 22:500.76925-0.00066
      07.05 22:400.76991+0.00055
      07.05 22:300.76936+9.0E-5
      07.05 22:200.76927+0.00116
      07.05 22:100.76811-0.00041
      07.05 22:030.76852+0.00057
      07.05 22:000.76795-0.00091
      07.05 21:500.76886-0.00132
      07.05 21:400.77018+0.00071
      07.05 21:300.76947-0.00038
      07.05 21:200.76985-0.00025
      07.05 21:100.7701-0.00144
      07.05 21:000.77154+0.00046
      07.05 20:500.77108-0.0008
      07.05 20:400.77188-0.00012
      07.05 20:300.772-0.00058
      07.05 20:200.77258-0.00062
      07.05 20:100.7732-0.00021
      07.05 20:030.77341-7.0E-5
      07.05 20:000.77348-0.00033
      07.05 19:500.77381-0.00026
      07.05 19:400.77407+0.00122
      07.05 19:300.77285+0.00048
      07.05 19:200.77237+0.0014
      07.05 19:100.77097-0.00114
      07.05 19:000.77211-0.00199
      07.05 18:500.7741-0.00109
      07.05 18:400.77519+0.00105
      07.05 18:300.77414+0.00021
      07.05 18:200.77393+0.0004
      07.05 18:100.77353-0.00056
      07.05 18:030.77409+0.00024
      07.05 18:000.77385+0.00096
      07.05 17:500.77289+0.00205
      07.05 17:400.77084+0.00052
      07.05 17:300.77032-0.00022
      07.05 17:200.77054-0.00191
      07.05 17:100.77245-0.00125
      07.05 17:000.7737-0.00041
      07.05 16:500.77411+0.00288
      07.05 16:400.77123+0.00073
      07.05 16:300.7705-8.0E-5
      07.05 16:200.77058-0.00027
      07.05 16:100.77085-0.00164
      07.05 16:030.77249-0.00117
      07.05 16:000.77366+0.00298
      07.05 15:500.77068+0.00144
      07.05 15:400.76924+0.00051
      07.05 15:300.76873-0.0004
      07.05 15:200.76913+0.00129
      07.05 15:100.76784-0.00211
      07.05 15:000.76995+0.00313
      07.05 14:500.76682-0.00164
      07.05 14:400.76846-0.00086
      07.05 14:300.76932+0.0008
      07.05 14:200.76852-0.00051
      07.05 14:100.76903+3.0E-5
      07.05 14:030.769+0.00096
      07.05 14:000.76804+0.00305
      07.05 13:500.76499+0.00113
      07.05 13:400.76386+0.00181
      07.05 13:300.76205+0.00138
      07.05 13:200.76067+0.00042
      07.05 13:100.76025-0.00065
      07.05 13:000.7609-0.00071
      07.05 12:500.76161+0.00023
      07.05 12:400.76138+0.00017
      07.05 12:300.76121-0.00035
      07.05 12:200.76156+0.0003
      07.05 12:100.76126-0.00135
      07.05 12:030.76261-0.001
      07.05 12:000.76361+0.00111
      07.05 11:500.7625-0.00166
      07.05 11:400.76416+0.00225
      07.05 11:300.76191+0.00043
      07.05 11:200.76148+0.00058
      07.05 11:100.7609+0.00149
      07.05 11:000.75941+0.00126
      07.05 10:500.75815-0.00083
      07.05 10:400.75898-0.00291
      07.05 10:300.76189+0.00196
      07.05 10:200.75993+0.00154
      07.05 10:100.75839-0.00038
      07.05 10:030.75877-1.0E-5
      07.05 10:000.75878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71304
      макс: 0.77519
      за неделю:
      0.76059  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      08.05 09:000.76059+0.00034
      08.05 08:500.76025-3.0E-5
      08.05 07:500.7591+0.00029
      08.05 06:500.7579-0.00086
      08.05 05:500.75902+0.00053
      08.05 04:500.75795-0.00135
      08.05 03:500.75905-0.00162
      08.05 02:500.76443+6.0E-5
      08.05 01:500.76545-0.00066
      08.05 00:500.76882+0.00024
      07.05 23:500.76871+0.00012
      07.05 22:500.76925-0.00091
      07.05 21:500.76886+0.00046
      07.05 20:500.77108-0.00033
      07.05 19:500.77381-0.00199
      07.05 18:500.7741+0.00096
      07.05 17:500.77289-0.00041
      07.05 16:500.77411+0.00298
      07.05 15:500.77068+0.00313
      07.05 14:500.76682+0.00305
      07.05 13:500.76499-0.00071
      07.05 12:500.76161+0.00111
      07.05 11:500.7625+0.00126
      07.05 10:500.75815+1.0E-5
      07.05 09:500.75877-0.00116
      07.05 08:500.75601-0.00026
      07.05 07:500.75614+0.00149
      07.05 06:500.7546-9.0E-5
      07.05 05:500.75786+0.00129
      07.05 04:500.75537+0.00083
      07.05 03:500.75425+0.00203
      07.05 02:500.75074+0.00034
      07.05 01:500.75378+0.00047
      07.05 00:500.74994-0.00042
      06.05 23:500.75061+0.00047
      06.05 22:500.75003-0.00119
      06.05 21:500.7502+0.00131
      06.05 20:500.74821-0.00144
      06.05 19:500.7509+0.00013
      06.05 18:500.74254-0.00087
      06.05 17:500.73457+0.00057
      06.05 16:500.73205-0.00221
      06.05 15:500.72999+0.00153
      06.05 14:500.72972-0.00054
      06.05 13:500.71947+0.00057
      06.05 12:500.71807-0.00321
      06.05 11:500.71889+1.0E-5
      06.05 10:500.73324-0.00041
      06.05 09:500.73877+0.00016
      06.05 08:500.7371-0.00071
      06.05 07:500.73998+0.00071
      06.05 06:500.73976-0.00129
      06.05 05:500.74041-2.0E-5
      06.05 04:500.73896+0.00086
      06.05 03:500.73801-0.00044
      06.05 02:500.73954+0.00034
      06.05 01:500.73963+0.00018
      06.05 00:500.74094+0.00094
      05.05 23:500.73997+0.00076
      05.05 22:500.74258-0.00023
      05.05 21:500.74392+0.00013
      05.05 20:500.74561+0.00081
      05.05 19:500.744+0.00044
      05.05 18:500.74424+0.0015
      05.05 17:500.74488+0.00072
      05.05 16:500.73584+0.0009
      05.05 15:500.72838+0.00054
      05.05 14:500.73271-0.00027
      05.05 13:500.73483+0.00191
      05.05 12:500.73516-0.00103
      05.05 11:500.73514+0.00099
      05.05 10:500.73798+0.00078
      05.05 09:500.7373-0.0006
      05.05 08:500.73548-0.0005
      05.05 07:500.73623-0.00038
      05.05 06:500.73585-0.00051
      05.05 05:500.73554-0.00096
      05.05 04:500.73298-0.00167
      05.05 03:500.73625-0.00021
      05.05 02:500.73961+0.00055
      05.05 01:500.7388+0.00076
      05.05 00:500.73716+0.00034
      04.05 23:500.73727-0.00047
      04.05 22:500.74053+7.0E-5
      04.05 21:500.73988+0.00085
      04.05 20:500.73626+0.00152
      04.05 19:500.73658-0.00087
      04.05 18:500.73466+0.0008
      04.05 17:500.73701+0.00037
      04.05 16:500.73613+0.00064
      04.05 15:500.73852-0.00018
      04.05 14:500.73891-0.00034
      04.05 13:500.73698+0.00013
      04.05 12:500.73937+0.00063
      04.05 11:500.74095+0.00011
      04.05 10:500.73732-0.00069
      04.05 09:500.73797-0.0005
      04.05 08:500.73789+0.00019
      04.05 07:500.73768+0.00027
      04.05 06:500.73734+0.00042
      04.05 05:500.73631-0.00028
      04.05 04:500.73777+0.00056
      04.05 03:500.73857-0.00096
      04.05 02:500.73788-0.00152
      04.05 01:500.73974+0.00065
      04.05 00:500.73585-0.001
      03.05 23:500.73949+0.00268
      03.05 22:500.7367-0.00041
      03.05 21:500.73752-0.00164
      03.05 20:500.73675+0.00045
      03.05 19:500.73573+0.00065
      03.05 18:500.73187-0.00023
      03.05 17:500.7323+0.00169
      03.05 16:500.73288+0.00154
      03.05 15:500.72563+0.00178
      03.05 14:500.71304-0.00135
      03.05 13:500.71894-0.00031
      03.05 12:500.719-0.00064
      03.05 11:500.72607-0.00021
      03.05 10:500.72598-0.00071
      03.05 09:500.73136-0.0004
      03.05 08:500.73508-3.0E-5
      03.05 07:500.7346+0.00052
      03.05 06:500.73357+0.00158
      03.05 05:500.73032-0.00221
      03.05 04:500.73158-0.00036
      03.05 03:500.72375-0.00203
      03.05 02:500.73195-0.00023
      03.05 01:500.7347+0.00023
      03.05 00:400.73538-0.00233
      02.05 23:500.73459-0.00055
      02.05 22:500.74307-0.00207
      02.05 21:500.74948-0.00142
      02.05 20:500.74708+0.00362
      02.05 19:500.73408-0.00248
      02.05 18:500.73539-0.00192
      02.05 17:500.7273+0.00208
      02.05 16:500.72073+0.00036
      02.05 15:500.71995+0.00079
      02.05 14:500.71526-0.00087
      02.05 13:500.71356+0.00058
      02.05 12:500.71588-0.00059
      02.05 11:500.71979-0.00029
      02.05 10:500.71853-0.00044
      02.05 09:500.72362-0.00035
      02.05 08:500.7269-0.00033
      02.05 07:500.72748-0.00143
      02.05 06:500.72996-0.0008
      02.05 05:500.73281-0.00088
      02.05 04:500.73224+0.00019
      02.05 03:500.73047-0.0006
      02.05 02:500.73542-0.0001
      02.05 01:500.73569-0.00074
      02.05 00:500.73298-0.00036
      01.05 23:500.73012-0.00128
      01.05 22:500.73303-8.0E-5
      01.05 21:500.73255+0.00026
      01.05 20:500.72678+0.00181
      01.05 19:500.7233+0.0008
      01.05 18:500.72293-0.00097
      01.05 17:500.72809-0.00152
      01.05 16:500.73404-0.00413
      01.05 15:500.74219-0.00226
      01.05 14:500.74289+0.00039
      01.05 13:500.7416+0.00244
      01.05 12:500.74275+0.00104
      01.05 11:500.74142-0.00048
      01.05 10:500.73848-0.0004
      01.05 09:500.73666
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.71304
      макс: 0.7971
      за месяц:
      0.76059  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      07.05.20240.76482+0.0256
      06.05.20240.73922+0.00117
      05.05.20240.73805+0.00015
      04.05.20240.7379+0.00644
      03.05.20240.73146+0.0028
      02.05.20240.72866-0.00688
      01.05.20240.73554-0.03274
      30.04.20240.76828-0.00319
      29.04.20240.77147+0.01341
      28.04.20240.75806-0.01929
      27.04.20240.77735+0.01621
      26.04.20240.76114+0.00122
      25.04.20240.75992-0.02348
      24.04.20240.7834+0.00457
      23.04.20240.77883+0.00623
      22.04.20240.7726-0.00488
      21.04.20240.77748-0.0087
      20.04.20240.78618-0.01092
      19.04.20240.7971+0.02282
      18.04.20240.77428+0.02158
      17.04.20240.7527+0.01178
      16.04.20240.74092-0.00737
      15.04.20240.74829-0.00848
      14.04.20240.75677-0.00306
      13.04.20240.75983-0.03119
      12.04.20240.79102-0.00083
      11.04.20240.79185+0.00803
      10.04.20240.78382-0.00549
      09.04.20240.78931+0.00616
      08.04.20240.78315+0.00038
      07.04.20240.78277
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.66672
      макс: 0.81891
      за квартал:
      0.76059  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      07.05.20240.76482+0.0256
      06.05.20240.73922+0.00117
      05.05.20240.73805+0.00015
      04.05.20240.7379+0.00644
      03.05.20240.73146+0.0028
      02.05.20240.72866-0.00688
      01.05.20240.73554-0.03274
      30.04.20240.76828-0.00319
      29.04.20240.77147+0.01341
      28.04.20240.75806-0.01929
      27.04.20240.77735+0.01621
      26.04.20240.76114+0.00122
      25.04.20240.75992-0.02348
      24.04.20240.7834+0.00457
      23.04.20240.77883+0.00623
      22.04.20240.7726-0.00488
      21.04.20240.77748-0.0087
      20.04.20240.78618-0.01092
      19.04.20240.7971+0.02282
      18.04.20240.77428+0.02158
      17.04.20240.7527+0.01178
      16.04.20240.74092-0.00737
      15.04.20240.74829-0.00848
      14.04.20240.75677-0.00306
      13.04.20240.75983-0.03119
      12.04.20240.79102-0.00083
      11.04.20240.79185+0.00803
      10.04.20240.78382-0.00549
      09.04.20240.78931+0.00616
      08.04.20240.78315+0.00038
      07.04.20240.78277+0.00293
      06.04.20240.77984+0.00195
      05.04.20240.77789+0.01116
      04.04.20240.76673+0.01482
      03.04.20240.75191+0.00027
      02.04.20240.75164-0.03108
      01.04.20240.78272-0.00895
      31.03.20240.79167-0.01645
      30.03.20240.80812-0.01079
      29.03.20240.81891+0.01041
      28.03.20240.8085+0.0394
      27.03.20240.7691+0.01061
      26.03.20240.75849+0.03864
      25.03.20240.71985+0.00639
      24.03.20240.71346-0.00323
      23.03.20240.71669+0.00237
      22.03.20240.71432-0.00817
      21.03.20240.72249+0.03106
      20.03.20240.69143+0.0195
      19.03.20240.67193+0.00521
      18.03.20240.66672-0.00276
      17.03.20240.66948-0.00596
      16.03.20240.67544-0.00937
      15.03.20240.68481-0.01027
      14.03.20240.69508-0.01125
      13.03.20240.70633-0.02391
      12.03.20240.73024-0.00096
      11.03.20240.7312+0.01787
      10.03.20240.71333-0.05995
      09.03.20240.77328+0.0435
      08.03.20240.72978+0.03284
      07.03.20240.69694+0.00019
      06.03.20240.69675-0.00808
      05.03.20240.70483-0.01942
      04.03.20240.72425-0.02631
      03.03.20240.75056-6.0E-5
      02.03.20240.75062-0.02878
      01.03.20240.7794+0.04098
      29.02.20240.73842+0.00342
      28.02.20240.735+0.03604
      27.02.20240.69896-0.00727
      26.02.20240.70623-0.04219
      25.02.20240.74842+0.01719
      24.02.20240.73123-0.00337
      23.02.20240.7346+0.00381
      22.02.20240.73079-0.00138
      21.02.20240.73217-0.02303
      20.02.20240.7552+0.02335
      19.02.20240.73185-0.00871
      18.02.20240.74056-0.02657
      17.02.20240.76713+0.0454
      16.02.20240.72173-0.0185
      15.02.20240.74023-0.01578
      14.02.20240.75601-0.01724
      13.02.20240.77325+0.01601
      12.02.20240.75724-0.0067
      11.02.20240.76394-0.00834
      10.02.20240.77228-0.01804
      09.02.20240.79032-0.00163
      08.02.20240.79195-0.02337
      07.02.20240.81532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.