Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stratis

    Все криптовалюты » Stratis, Ankr »

    Курс Stratis к Ankr

    Обновлено: 06.05.2024 06:50:01Stratis

    =
    Калькулятор STRAX - ANKR / Обратный расчет: курс Ankr к Stratis
    0
    10010

    Графики

    Динамика изменения курса stratis относительно ankr, за 1 STRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.705
      макс: 1.7946
      за сутки:
      1.7615  

      Таблица изменений курса stratis : показать

      ДатаКурс+/-
      06.05 06:501.7615-0.0039
      06.05 06:401.7654+0.0005
      06.05 06:301.7649-0.0012
      06.05 06:201.7661-0.0036
      06.05 06:101.7697+0.0333
      06.05 06:031.7364-0.0227
      06.05 06:001.7591+0.0004
      06.05 05:501.7587-0.0025
      06.05 05:401.7612+0.0063
      06.05 05:301.7549+0.0034
      06.05 05:201.7515+0.0192
      06.05 05:101.7323-0.0211
      06.05 05:001.7534+0.0255
      06.05 04:501.7279-0.002
      06.05 04:401.7299+0.0014
      06.05 04:301.7285-0.001
      06.05 04:201.7295-0.0029
      06.05 04:101.7324+0.0076
      06.05 04:031.7248-0.0073
      06.05 04:001.7321+0.0037
      06.05 03:501.7284+0.0045
      06.05 03:401.7239-0.0084
      06.05 03:301.7323-0.0058
      06.05 03:201.7381+0.0013
      06.05 03:101.7368+0.0034
      06.05 03:001.7334-0.0036
      06.05 02:501.737+0.0018
      06.05 02:401.7352-0.0009
      06.05 02:301.7361-0.0016
      06.05 02:201.7377-0.0003
      06.05 02:101.738-0.0013
      06.05 02:001.7393+0.002
      06.05 01:501.7373+0.0012
      06.05 01:401.7361-0.025
      06.05 01:301.7611+0.0263
      06.05 01:201.7348+0.0023
      06.05 01:101.7325-0.0006
      06.05 01:001.7331+0.0038
      06.05 00:501.7293-0.0306
      06.05 00:401.7599+0.0359
      06.05 00:301.724-0.0008
      06.05 00:201.7248-0.0012
      06.05 00:101.726+0.0046
      06.05 00:031.7214-0.0023
      06.05 00:001.7237+0.0004
      05.05 23:501.7233+0.002
      05.05 23:401.7213+0.0007
      05.05 23:301.7206+0.002
      05.05 23:201.7186+0.0036
      05.05 23:101.715+0.0039
      05.05 23:001.7111-0.0052
      05.05 22:501.7163+0.0023
      05.05 22:401.714-0.0334
      05.05 22:301.7474+0.0005
      05.05 22:201.7469-0.0061
      05.05 22:101.753+0.026
      05.05 22:031.727-0.0299
      05.05 22:001.7569-0.0015
      05.05 21:501.7584-0.0006
      05.05 21:401.759+0.016
      05.05 21:301.743-0.0103
      05.05 21:201.7533-0.0069
      05.05 21:101.7602+0.0135
      05.05 21:001.7467+0.0067
      05.05 20:501.74+0.0033
      05.05 20:401.7367+0.0005
      05.05 20:301.7362-0.0123
      05.05 20:201.7485-0.0045
      05.05 20:101.753+0.048
      05.05 20:031.705-0.0309
      05.05 20:001.7359+0.0028
      05.05 19:501.7331+0.0002
      05.05 19:401.7329-0.0047
      05.05 19:301.7376-0.0132
      05.05 19:201.7508-0.0119
      05.05 19:101.7627+0.0293
      05.05 19:001.7334-0.0223
      05.05 18:501.7557+0.0037
      05.05 18:401.752-0.0064
      05.05 18:301.7584-0.0074
      05.05 18:201.7658-0.0022
      05.05 18:101.768+0.0443
      05.05 18:031.7237-0.0385
      05.05 18:001.7622-0.0117
      05.05 17:501.7739-0.0131
      05.05 17:401.787+0.0031
      05.05 17:301.7839-0.0011
      05.05 17:201.785-0.0046
      05.05 17:101.7896+0.0369
      05.05 17:001.7527-0.0274
      05.05 16:501.7801-0.0094
      05.05 16:401.7895+0.0062
      05.05 16:301.7833-0.0095
      05.05 16:201.7928-0.0018
      05.05 16:101.7946+0.0395
      05.05 16:031.7551-0.0383
      05.05 16:001.7934+0.0092
      05.05 15:501.7842-0.0024
      05.05 15:401.7866+0.0017
      05.05 15:301.7849-0.0019
      05.05 15:201.7868+0.0032
      05.05 15:101.7836+0.0033
      05.05 15:001.7803+0.0024
      05.05 14:501.7779-0.0036
      05.05 14:401.7815-0.0051
      05.05 14:301.7866+0.0109
      05.05 14:201.7757-0.003
      05.05 14:101.7787+0.04
      05.05 14:031.7387-0.04
      05.05 14:001.7787-0.0018
      05.05 13:501.7805-0.0023
      05.05 13:401.7828-0.003
      05.05 13:301.7858+0.0054
      05.05 13:201.7804+0.0016
      05.05 13:101.7788+0.0048
      05.05 13:001.774+0.0021
      05.05 12:501.7719-0.0028
      05.05 12:401.7747+0.0002
      05.05 12:301.7745-0.0019
      05.05 12:201.7764+0.0196
      05.05 12:101.7568+0.0199
      05.05 12:031.7369-0.0365
      05.05 12:001.7734-0.0016
      05.05 11:501.775-0.0066
      05.05 11:401.7816+0.0057
      05.05 11:301.7759-0.0004
      05.05 11:201.7763+0.0158
      05.05 11:101.7605-0.0162
      05.05 11:001.7767+0.0063
      05.05 10:501.7704-0.0035
      05.05 10:401.7739-0.0063
      05.05 10:301.7802-0.0016
      05.05 10:201.7818-0.0045
      05.05 10:101.7863+0.0526
      05.05 10:031.7337-0.0446
      05.05 10:001.7783+0.0048
      05.05 09:501.7735-0.0034
      05.05 09:401.7769-0.0024
      05.05 09:301.7793-0.0054
      05.05 09:201.7847-0.0086
      05.05 09:101.7933+0.0048
      05.05 09:001.7885+0.003
      05.05 08:501.7855+0.0071
      05.05 08:401.7784-0.0026
      05.05 08:301.781+0.0075
      05.05 08:201.7735+0.0018
      05.05 08:101.7717+0.0434
      05.05 08:031.7283-0.0378
      05.05 08:001.7661-0.0008
      05.05 07:501.7669-0.0013
      05.05 07:401.7682+0.0054
      05.05 07:301.7628-0.0076
      05.05 07:201.7704-0.0057
      05.05 07:101.7761+0.0069
      05.05 07:001.7692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6104
      макс: 1.7946
      за неделю:
      1.7615  

      Таблица изменений курса stratis : показать

      ДатаКурс+/-
      06.05 06:501.7615+0.0004
      06.05 05:501.7587+0.0255
      06.05 04:501.7279+0.0037
      06.05 03:501.7284-0.0036
      06.05 02:501.737+0.002
      06.05 01:501.7373+0.0038
      06.05 00:501.7293+0.0004
      05.05 23:501.7233-0.0052
      05.05 22:501.7163-0.0015
      05.05 21:501.7584+0.0067
      05.05 20:501.74+0.0028
      05.05 19:501.7331-0.0223
      05.05 18:501.7557-0.0117
      05.05 17:501.7739-0.0274
      05.05 16:501.7801+0.0092
      05.05 15:501.7842+0.0024
      05.05 14:501.7779-0.0018
      05.05 13:501.7805+0.0021
      05.05 12:501.7719-0.0016
      05.05 11:501.775+0.0063
      05.05 10:501.7704+0.0048
      05.05 09:501.7735+0.003
      05.05 08:501.7855-0.0008
      05.05 07:501.7669+0.0031
      05.05 06:501.7661-0.0044
      05.05 05:501.7813-0.0036
      05.05 04:501.7711-0.0119
      05.05 03:501.7819-0.0011
      05.05 02:501.7858-0.0006
      05.05 01:501.7862-0.0021
      05.05 00:501.7802+0.0001
      04.05 23:501.7776-0.0015
      04.05 22:501.7777+0.0022
      04.05 21:401.7711-0.0076
      04.05 20:501.7619+0.003
      04.05 19:501.7458+0.0055
      04.05 18:501.7473+0.0028
      04.05 17:501.7463-0.0116
      04.05 16:501.7633-0.0013
      04.05 15:501.7498+0.0057
      04.05 14:501.7728-0.0076
      04.05 13:501.7668-0.0036
      04.05 12:501.7655+0.0011
      04.05 11:501.759-0.0002
      04.05 10:501.7563+0.0031
      04.05 09:501.7551-0.0064
      04.05 08:501.7537-0.0041
      04.05 07:501.7506-0.0024
      04.05 06:501.7444+0.0068
      04.05 05:501.7395-0.0038
      04.05 04:501.7557-0.013
      04.05 03:501.7585-0.0028
      04.05 02:501.7239+0.0034
      04.05 01:501.7236+0.0098
      04.05 00:501.7178+0.0146
      03.05 23:501.7084+0.0006
      03.05 22:501.7108+0.0025
      03.05 21:501.7174+0.0017
      03.05 20:501.7141-0.0065
      03.05 19:501.7199-0.0053
      03.05 18:501.7298+0.0045
      03.05 17:501.7053-0.0026
      03.05 16:501.7063+0.0001
      03.05 15:501.7217-0.0044
      03.05 14:501.7333-0.0026
      03.05 13:501.7371-0.0078
      03.05 12:501.7361+0.0051
      03.05 11:501.7315-0.0005
      03.05 10:501.7442-0.0031
      03.05 09:501.738-0.001
      03.05 08:501.7233+0.0034
      03.05 07:501.737-0.0267
      03.05 06:501.7344+0.0066
      03.05 05:501.7285+0.0035
      03.05 04:501.7275+0.0065
      03.05 03:501.7369-0.0015
      03.05 02:501.7413-0.0124
      03.05 01:501.758-0.0093
      03.05 00:401.7474+0.001
      02.05 23:501.7475-0.0002
      02.05 22:501.7576+0.0255
      02.05 21:501.726-0.0028
      02.05 20:501.748-0.0015
      02.05 19:501.7396+0.0091
      02.05 18:501.7139+0.0133
      02.05 17:501.7034+0.0016
      02.05 16:501.7187+0.0006
      02.05 15:501.7089-0.0006
      02.05 14:501.7248-0.0119
      02.05 13:501.7375-0.0025
      02.05 12:501.7372+0.0062
      02.05 11:501.7171+0.005
      02.05 10:501.7077+0.0012
      02.05 09:501.7131-0.0006
      02.05 08:501.7059-0.0271
      02.05 07:501.7099-0.0044
      02.05 06:501.713-0.0024
      02.05 05:501.7153-0.0037
      02.05 04:501.7049-0.0067
      02.05 03:501.7099+0.0042
      02.05 02:501.7185-
      02.05 01:501.7294-0.0043
      02.05 00:501.7339-0.0068
      01.05 23:501.7529+0.0008
      01.05 22:501.7517-0.0009
      01.05 21:501.7128-0.0104
      01.05 20:501.7474-0.0031
      01.05 19:501.7761+0.01
      01.05 18:501.7586+0.004
      01.05 17:501.7466-0.0079
      01.05 16:501.7597-0.0064
      01.05 15:501.7358-0.0083
      01.05 14:501.7445+0.0067
      01.05 13:501.7316+0.0005
      01.05 12:501.7319-0.0012
      01.05 11:501.7146+0.0096
      01.05 10:501.6852+0.0057
      01.05 09:501.6635+0.0071
      01.05 08:501.6641-0.0025
      01.05 07:501.6551+0.0067
      01.05 06:501.6577+0.0087
      01.05 05:501.649-0.0035
      01.05 04:501.6598-0.0087
      01.05 03:501.6895-0.0033
      01.05 02:501.6959+0.0143
      01.05 01:501.6907+0.0138
      01.05 00:501.6772-0.0018
      30.04 23:501.6788-0.0156
      30.04 22:501.7047+0.0004
      30.04 21:501.7042+0.0104
      30.04 20:501.7208-0.0005
      30.04 19:501.7324+0.0075
      30.04 18:501.7211+0.0113
      30.04 17:501.6932-0.0389
      30.04 16:501.6863-0.0088
      30.04 15:501.6521+0.004
      30.04 14:501.6559-0.0332
      30.04 13:501.6431-0.0039
      30.04 12:501.6372+0.015
      30.04 11:501.6277+0.0065
      30.04 10:501.6104-0.0115
      30.04 09:501.6145-0.0049
      30.04 08:501.614-0.0034
      30.04 07:501.6248+0.0016
      30.04 06:501.6313+0.0026
      30.04 05:501.6289+0.0025
      30.04 04:501.6262+0.0026
      30.04 03:501.6185-0.006
      30.04 02:501.6351+0.0001
      30.04 01:501.6257-0.0032
      30.04 00:501.6365+0.0013
      29.04 23:501.6209-0.0101
      29.04 22:501.6204-0.0006
      29.04 21:501.6224-0.0018
      29.04 20:501.6319+0.0008
      29.04 19:501.6467-0.0024
      29.04 18:501.6457-0.0084
      29.04 17:501.6665-0.0103
      29.04 16:501.7013+0.0093
      29.04 15:501.6781-0.0015
      29.04 14:501.6746-0.0049
      29.04 13:501.6946-0.004
      29.04 12:501.6823-0.0048
      29.04 11:501.6869-0.0027
      29.04 10:501.6743-0.0016
      29.04 09:501.6829-0.0008
      29.04 08:501.6625+0.0328
      29.04 07:501.6182+0.0075
      29.04 06:501.6634
    • * на графике представлен средесуточный курс stratis в течение последних 30 дней.
      мин: 1.6104
      макс: 2.1268
      за месяц:
        1.7615
      Таблица изменений курса stratis : показать
      ДатаКурс+/-
      05.05.20241.7593+0.0013
      04.05.20241.758+0.0341
      03.05.20241.7239-0.0012
      02.05.20241.7251+0.0126
      01.05.20241.7125+0.0543
      30.04.20241.6582+0.0078
      29.04.20241.6504-0.0268
      28.04.20241.6772-0.0721
      27.04.20241.7493-0.0342
      26.04.20241.7835+0.0897
      25.04.20241.6938-0.0596
      24.04.20241.7534+0.0083
      23.04.20241.7451-0.128
      22.04.20241.8731-0.1273
      21.04.20242.0004+0.1058
      20.04.20241.8946+0.0366
      19.04.20241.858-0.0751
      18.04.20241.9331-0.0943
      17.04.20242.0274-0.0994
      16.04.20242.1268+0.1416
      15.04.20241.9852-0.0187
      14.04.20242.0039+0.0027
      13.04.20242.0012+0.0451
      12.04.20241.9561+0.039
      11.04.20241.9171-0.0125
      10.04.20241.9296+0.0059
      09.04.20241.9237+0.0572
      08.04.20241.8665+0.0642
      07.04.20241.8023-0.1765
      06.04.20241.9788-0.0646
      05.04.20242.0434
    • * на графике представлен средесуточный курс stratis в течение последних 3 месяцев.
      мин: 1.6104
      макс: 41.6361
      за квартал:
        1.7615
      Таблица изменений курса stratis : показать
      ДатаКурс+/-
      05.05.20241.7593+0.0013
      04.05.20241.758+0.0341
      03.05.20241.7239-0.0012
      02.05.20241.7251+0.0126
      01.05.20241.7125+0.0543
      30.04.20241.6582+0.0078
      29.04.20241.6504-0.0268
      28.04.20241.6772-0.0721
      27.04.20241.7493-0.0342
      26.04.20241.7835+0.0897
      25.04.20241.6938-0.0596
      24.04.20241.7534+0.0083
      23.04.20241.7451-0.128
      22.04.20241.8731-0.1273
      21.04.20242.0004+0.1058
      20.04.20241.8946+0.0366
      19.04.20241.858-0.0751
      18.04.20241.9331-0.0943
      17.04.20242.0274-0.0994
      16.04.20242.1268+0.1416
      15.04.20241.9852-0.0187
      14.04.20242.0039+0.0027
      13.04.20242.0012+0.0451
      12.04.20241.9561+0.039
      11.04.20241.9171-0.0125
      10.04.20241.9296+0.0059
      09.04.20241.9237+0.0572
      08.04.20241.8665+0.0642
      07.04.20241.8023-0.1765
      06.04.20241.9788-0.0646
      05.04.20242.0434-0.0065
      04.04.20242.0499-0.0013
      03.04.20242.0512+0.0813
      02.04.20241.9699+0.0305
      01.04.20241.9394-0.2731
      31.03.20242.2125-0.254
      30.03.20242.4665-0.1119
      29.03.20242.5784-0.0789
      28.03.20242.6573+0.1644
      27.03.20242.4929-20.4759
      26.03.202422.9688-7.7952
      25.03.202430.764-2.3354
      24.03.202433.0994-0.1611
      23.03.202433.2605-0.3711
      22.03.202433.6316+0.2023
      21.03.202433.4293-2.0621
      20.03.202435.4914+0.5383
      19.03.202434.9531+1.9213
      18.03.202433.0318+2.7136
      17.03.202430.3182+0.0323
      16.03.202430.2859+0.2844
      15.03.202430.0015+0.7447
      14.03.202429.2568-0.7137
      13.03.202429.9705-0.9645
      12.03.202430.935-0.7975
      11.03.202431.7325-0.2048
      10.03.202431.9373-0.5221
      09.03.202432.4594+0.4208
      08.03.202432.0386-1.5533
      07.03.202433.5919-8.0442
      06.03.202441.6361+0.6578
      05.03.202440.9783+2.9768
      04.03.202438.0015-0.779
      03.03.202438.7805+2.6634
      02.03.202436.1171-1.1205
      01.03.202437.2376+1.5879
      29.02.202435.6497+2.3074
      28.02.202433.3423-0.711
      27.02.202434.0533-1.7336
      26.02.202435.7869+0.6117
      25.02.202435.1752+1.5906
      24.02.202433.5846-1.2322
      23.02.202434.8168+0.3073
      22.02.202434.5095-0.3089
      21.02.202434.8184+0.0825
      20.02.202434.7359-1.3192
      19.02.202436.0551-0.6464
      18.02.202436.7015-1.097
      17.02.202437.7985+0.3652
      16.02.202437.4333+1.2518
      15.02.202436.1815-0.4008
      14.02.202436.5823-0.9707
      13.02.202437.553-0.0668
      12.02.202437.6198+0.2028
      11.02.202437.417+0.5691
      10.02.202436.8479-0.1856
      09.02.202437.0335-0.4293
      08.02.202437.4628-0.512
      07.02.202437.9748+0.7836
      06.02.202437.1912+1.0861
      05.02.202436.1051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.