Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 63811.66
- Эфириум 3134.2
- Tether 1.0001
- Binance Coin 599.65
- Solana 140.94
- USD Coin 1.0004
- Lido Staked ETH 3138.85
- Рипл 0.52489
- Dogecoin 0.14789
- Tokamak Network 5.3826
- Cardano 0.46566
- SHIBA INU 2.543E-5
- Avalanche 34.6793
- Wrapped TRON 0.12013
- TRON 0.1201
- Wrapped Bitcoin 63964.22
- Polkadot 6.7567
- Bitcoin Cash 484.42
- ChainLink 14.6028
- NEAR Protocol 6.9574
Курс Strike к болгарскому леву
Обновлено: 27.04.2024 01:30:01
Стоимость Strike (STRK) на текущий момент составляет 2.1237 BGN, а общий объем торгов за 24 часа – 174 665 068 BGN.
Рыночная капитализация составляет 1 546 051 403 BGN. За последние 24 часа курс Strike относительно болгарского лева снизился на -2.65%. Изменение за неделю составило -5.51%.
| = | ||
| Калькулятор STRK - BGN / Обратный расчет: курс болгарского лева к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно болгарского лева, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1182макс: 21.4037за сутки:
2.1237 Таблица изменений курса strike : показать
Дата Курс +/- 27.04 01:30 2.1237 -0.0143 27.04 01:20 2.138 -0.0064 27.04 01:10 2.1444 - 27.04 01:00 2.1444 +0.0101 27.04 00:50 2.1343 +0.0057 27.04 00:40 2.1286 -0.0022 27.04 00:30 2.1308 -0.0042 27.04 00:20 2.135 -0.0076 27.04 00:10 2.1426 -18.3333 27.04 00:03 20.4759 +18.3354 27.04 00:00 2.1405 -0.0004 26.04 23:50 2.1409 -0.0022 26.04 23:40 2.1431 +0.0027 26.04 23:30 2.1404 +0.0004 26.04 23:20 2.14 +0.001 26.04 23:10 2.139 +0.002 26.04 23:00 2.137 -0.0006 26.04 22:50 2.1376 -0.0018 26.04 22:40 2.1394 -0.0024 26.04 22:30 2.1418 +0.0015 26.04 22:20 2.1403 -0.0036 26.04 22:10 2.1439 -18.334 26.04 22:03 20.4779 +18.3317 26.04 22:00 2.1462 -0.003 26.04 21:50 2.1492 -0.0007 26.04 21:40 2.1499 +0.0024 26.04 21:30 2.1475 -0.0017 26.04 21:20 2.1492 +0.0041 26.04 21:10 2.1451 +0.0058 26.04 21:00 2.1393 -0.0064 26.04 20:50 2.1457 -0.0003 26.04 20:40 2.146 +0.0011 26.04 20:30 2.1449 +0.0043 26.04 20:20 2.1406 -0.0013 26.04 20:10 2.1419 -19.2618 26.04 20:03 21.4037 +19.2588 26.04 20:00 2.1449 +0.0041 26.04 19:50 2.1408 -0.0004 26.04 19:40 2.1412 -0.0001 26.04 19:30 2.1413 +0.0066 26.04 19:20 2.1347 -0.0016 26.04 19:10 2.1363 +0.0018 26.04 19:00 2.1345 +0.0025 26.04 18:50 2.132 +0.0023 26.04 18:40 2.1297 +0.0058 26.04 18:30 2.1239 -0.0158 26.04 18:20 2.1397 -0.0095 26.04 18:10 2.1492 -18.4451 26.04 18:03 20.5943 +18.4384 26.04 18:00 2.1559 -0.0081 26.04 17:50 2.164 -0.0148 26.04 17:40 2.1788 -0.0056 26.04 17:30 2.1844 -0.009 26.04 17:20 2.1934 +0.0281 26.04 17:10 2.1653 -0.0026 26.04 17:00 2.1679 +0.0147 26.04 16:50 2.1532 +0.0065 26.04 16:40 2.1467 +0.0127 26.04 16:30 2.134 -0.0007 26.04 16:20 2.1347 -0.0146 26.04 16:10 2.1493 -18.397 26.04 16:03 20.5463 +18.39 26.04 16:00 2.1563 -0.0034 26.04 15:50 2.1597 -0.0094 26.04 15:40 2.1691 +0.0078 26.04 15:30 2.1613 +0.0061 26.04 15:20 2.1552 +0.0003 26.04 15:10 2.1549 +0.0077 26.04 15:00 2.1472 -0.0005 26.04 14:50 2.1477 +0.0018 26.04 14:40 2.1459 +0.0048 26.04 14:30 2.1411 +0.0023 26.04 14:20 2.1388 +0.0019 26.04 14:10 2.1369 -18.3786 26.04 14:03 20.5155 +18.3841 26.04 14:00 2.1314 +0.0005 26.04 13:50 2.1309 -0.0041 26.04 13:40 2.135 -0.0145 26.04 13:30 2.1495 -0.0081 26.04 13:20 2.1576 +0.0003 26.04 13:10 2.1573 +0.0047 26.04 13:00 2.1526 +0.001 26.04 12:50 2.1516 -0.0023 26.04 12:40 2.1539 +0.0072 26.04 12:30 2.1467 -0.0004 26.04 12:20 2.1471 +0.0002 26.04 12:10 2.1469 -18.244 26.04 12:03 20.3909 +18.2454 26.04 12:00 2.1455 -0.002 26.04 11:50 2.1475 +0.0034 26.04 11:40 2.1441 -0.0071 26.04 11:30 2.1512 -0.0037 26.04 11:20 2.1549 +0.0041 26.04 11:10 2.1508 +0.0116 26.04 11:00 2.1392 -0.0075 26.04 10:50 2.1467 +0.0064 26.04 10:40 2.1403 -0.0162 26.04 10:30 2.1565 +0.013 26.04 10:20 2.1435 -0.0105 26.04 10:10 2.154 -18.254 26.04 10:03 20.408 +18.243 26.04 10:00 2.165 +0.0023 26.04 09:50 2.1627 -0.0057 26.04 09:40 2.1684 -0.0048 26.04 09:30 2.1732 +0.0063 26.04 09:20 2.1669 -0.0056 26.04 09:10 2.1725 -0.0035 26.04 09:00 2.176 +0.0114 26.04 08:50 2.1646 +0.0001 26.04 08:40 2.1645 +0.0074 26.04 08:30 2.1571 +0.0044 26.04 08:20 2.1527 +0.0047 26.04 08:10 2.148 -18.2986 26.04 08:03 20.4466 +18.3041 26.04 08:00 2.1425 -0.0014 26.04 07:50 2.1439 +0.0055 26.04 07:40 2.1384 +0.0005 26.04 07:30 2.1379 +0.0065 26.04 07:20 2.1314 -0.0074 26.04 07:10 2.1388 -0.0003 26.04 07:00 2.1391 -0.0021 26.04 06:50 2.1412 -0.0044 26.04 06:40 2.1456 -0.0066 26.04 06:30 2.1522 -0.0116 26.04 06:20 2.1638 +0.0043 26.04 06:10 2.1595 -18.2776 26.04 06:03 20.4371 +18.2755 26.04 06:00 2.1616 +0.0139 26.04 05:50 2.1477 -0.0021 26.04 05:40 2.1498 -0.0082 26.04 05:30 2.158 -0.0033 26.04 05:20 2.1613 +0.0203 26.04 05:10 2.141 -0.0045 26.04 05:00 2.1455 +0.0013 26.04 04:50 2.1442 +0.0241 26.04 04:40 2.1201 +0.0019 26.04 04:30 2.1182 -0.0037 26.04 04:20 2.1219 -0.0069 26.04 04:10 2.1288 -18.4062 26.04 04:03 20.535 +18.3869 26.04 04:00 2.1481 +0.0063 26.04 03:50 2.1418 -0.0181 26.04 03:40 2.1599 -0.0006 26.04 03:30 2.1605 -0.0034 26.04 03:20 2.1639 -0.0131 26.04 03:10 2.177 +0.0011 26.04 03:00 2.1759 -0.0015 26.04 02:50 2.1774 +0.0026 26.04 02:40 2.1748 -0.0026 26.04 02:30 2.1774 -0.0016 26.04 02:20 2.179 -0.0061 26.04 02:10 2.1851 -18.594 26.04 02:03 20.7791 +18.5975 26.04 02:00 2.1816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0891макс: 21.4037за неделю:
2.1237 Таблица изменений курса strike : показать
Дата Курс +/- 27.04 01:30 2.1237 +0.0101 27.04 00:50 2.1343 -0.0004 26.04 23:50 2.1409 -0.0006 26.04 22:50 2.1376 -0.003 26.04 21:50 2.1492 -0.0064 26.04 20:50 2.1457 +0.0041 26.04 19:50 2.1408 +0.0025 26.04 18:50 2.132 -0.0081 26.04 17:50 2.164 +0.0147 26.04 16:50 2.1532 -0.0034 26.04 15:50 2.1597 -0.0005 26.04 14:50 2.1477 +0.0005 26.04 13:50 2.1309 +0.001 26.04 12:50 2.1516 -0.002 26.04 11:50 2.1475 -0.0075 26.04 10:50 2.1467 +0.0023 26.04 09:50 2.1627 +0.0114 26.04 08:50 2.1646 -0.0014 26.04 07:50 2.1439 -0.0021 26.04 06:50 2.1412 +0.0139 26.04 05:50 2.1477 +0.0013 26.04 04:50 2.1442 +0.0063 26.04 03:50 2.1418 -0.0015 26.04 02:50 2.1774 -0.0054 26.04 01:50 2.187 -0.0077 26.04 00:50 2.2163 +0.0009 25.04 23:50 2.2122 +0.0056 25.04 22:50 2.193 +0.0025 25.04 21:50 2.1906 +0.0073 25.04 20:50 2.1696 +0.0013 25.04 19:50 2.1843 +0.0066 25.04 18:50 2.1759 -0.014 25.04 17:50 2.1375 +0.0049 25.04 16:50 2.1367 -0.0033 25.04 15:50 2.1097 -0.0019 25.04 14:50 2.1141 +0.002 25.04 13:50 2.0891 +0.0077 25.04 12:50 2.1027 +0.0028 25.04 11:50 2.108 +0.0017 25.04 10:50 2.1209 +0.0001 25.04 09:50 2.1593 -0.0118 25.04 08:50 2.1751 +0.004 25.04 07:50 2.1604 -0.0043 25.04 06:50 2.1606 +0.0006 25.04 05:50 2.1812 -0.0242 25.04 04:50 2.2059 -0.0035 25.04 03:50 2.2092 -0.0056 25.04 02:50 2.2042 +0.0019 25.04 01:50 2.2053 -0.001 25.04 00:50 2.2514 -0.002 24.04 23:50 2.2519 +0.0011 24.04 22:50 2.2593 -0.0168 24.04 21:50 2.2783 -0.0012 24.04 20:50 2.2919 -0.0006 24.04 19:50 2.2793 -0.0097 24.04 18:50 2.3112 -0.0014 24.04 17:50 2.3426 -0.012 24.04 16:50 2.4116 +0.0026 24.04 15:50 2.4475 +0.014 24.04 14:50 2.4691 +0.0115 24.04 13:50 2.4609 +0.0148 24.04 12:50 2.4382 -0.0041 24.04 11:50 2.4571 +0.001 24.04 10:50 2.4574 -0.0002 24.04 09:50 2.4669 -0.0027 24.04 08:50 2.4859 -0.0187 24.04 07:50 2.5343 -0.0229 24.04 06:50 2.4778 +0.0024 24.04 05:50 2.4187 +0.0086 24.04 04:50 2.4321 +0.0025 24.04 03:50 2.411 -0.0001 24.04 02:50 2.408 -0.0131 24.04 01:50 2.4054 -0.0015 24.04 00:50 2.4091 -0.0061 23.04 23:50 2.4327 +0.005 23.04 22:50 2.4315 +0.0028 23.04 21:50 2.4392 -0.007 23.04 20:50 2.454 -0.0228 23.04 19:50 2.4604 +0.0027 23.04 18:50 2.4258 -0.0008 23.04 17:50 2.4338 +0.0003 23.04 16:50 2.4103 +0.0117 23.04 15:50 2.378 +0.0043 23.04 14:50 2.3795 +0.0006 23.04 13:50 2.3965 +0.0027 23.04 12:50 2.3809 +0.0104 23.04 11:50 2.384 -0.005 23.04 10:50 2.3839 -0.0125 23.04 09:50 2.4129 +0.0029 23.04 08:50 2.4221 -0.0052 23.04 07:50 2.4141 -0.0124 23.04 06:50 2.4385 -0.0182 23.04 05:50 2.4627 +0.0007 23.04 04:50 2.4679 +0.006 23.04 03:50 2.4717 -0.0006 23.04 02:50 2.457 +0.0151 23.04 01:50 2.4628 -0.0004 23.04 00:50 2.4572 +0.0042 22.04 23:50 2.4453 +0.0028 22.04 22:50 2.4396 -0.0113 22.04 21:50 2.4649 +0.0053 22.04 20:50 2.4714 -0.0103 22.04 19:50 2.4433 -0.0005 22.04 18:50 2.4401 -0.0086 22.04 17:50 2.4489 +0.0079 22.04 16:50 2.444 +0.0055 22.04 15:50 2.4453 -0.0062 22.04 14:50 2.4592 +0.0029 22.04 13:50 2.4827 +0.0049 22.04 12:50 2.4662 -0.0133 22.04 11:50 2.4561 -0.004 22.04 10:50 2.4571 -0.0111 22.04 09:50 2.5178 +0.0034 22.04 08:50 2.5025 +0.0136 22.04 07:50 2.4727 +0.0035 22.04 06:50 2.4697 -0.0063 22.04 05:50 2.4118 -0.0129 22.04 04:50 2.4362 +0.0098 22.04 03:50 2.4127 -0.0015 22.04 02:50 2.4118 -0.0016 22.04 01:50 2.4268 +0.004 22.04 00:50 2.4177 +0.0155 21.04 23:50 2.3991 -0.0046 21.04 22:50 2.4054 +0.0001 21.04 21:50 2.3912 +0.0039 21.04 20:50 2.3914 +0.0005 21.04 19:50 2.3842 -0.0058 21.04 18:50 2.4285 +0.0023 21.04 17:50 2.4031 -0.0096 21.04 16:50 2.4047 -0.0159 21.04 15:50 2.4396 -0.0008 21.04 14:50 2.439 +0.0006 21.04 13:50 2.4379 +0.0043 21.04 12:50 2.4215 -0.0104 21.04 11:50 2.4499 +0.0087 21.04 10:50 2.4553 -0.0006 21.04 09:50 2.4647 +0.0027 21.04 08:50 2.4618 +0.0055 21.04 07:50 2.4715 +0.0038 21.04 06:50 2.4935 +0.0081 21.04 05:50 2.4902 +0.0025 21.04 04:50 2.4538 +0.0117 21.04 03:50 2.4282 +0.0082 21.04 02:50 2.468 -0.0035 21.04 01:50 2.4457 -0.0042 21.04 00:50 2.4738 +0.0017 20.04 23:50 2.461 +0.006 20.04 22:50 2.4589 -0.0023 20.04 21:50 2.4304 +0.0197 20.04 20:50 2.4312 +0.0167 20.04 19:50 2.3725 +0.0175 20.04 18:50 2.313 +0.003 20.04 17:50 2.2777 -0.0006 20.04 16:50 2.2681 -0.0021 20.04 15:50 2.2607 +0.0002 20.04 14:50 2.2293 +0.0007 20.04 13:50 2.2406 -0.0097 20.04 12:50 2.255 -0.0075 20.04 11:50 2.2779 -0.0025 20.04 10:50 2.2892 -0.0047 20.04 09:50 2.2976 -0.0013 20.04 08:50 2.2633 -0.0055 20.04 07:50 2.2921 +0.0022 20.04 06:50 2.2542 -0.0023 20.04 05:50 2.2552 +0.0005 20.04 04:50 2.2403 -0.0023 20.04 03:50 2.2009 -0.0014 20.04 02:50 2.2225 -0.0105 20.04 01:50 2.2476 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 2.0891макс: 21.4037за месяц:
Таблица изменений курса strike : показать2.1237 Дата Курс +/- 25.04.2024 3.4915 -0.1727 24.04.2024 3.6642 -0.1064 23.04.2024 3.7706 -0.031 22.04.2024 3.8016 +0.1139 21.04.2024 3.6877 +0.0721 20.04.2024 3.6156 +0.1803 19.04.2024 3.4353 -0.089 18.04.2024 3.5243 -0.0236 17.04.2024 3.5479 -0.0871 16.04.2024 3.635 -0.1689 15.04.2024 3.8039 -0.1552 14.04.2024 3.9591 -0.0775 13.04.2024 4.0366 -0.6307 12.04.2024 4.6673 -0.2177 11.04.2024 4.885 +0.0156 10.04.2024 4.8694 -0.1109 09.04.2024 4.9803 -0.1645 08.04.2024 5.1448 +0.1421 07.04.2024 5.0027 +0.102 06.04.2024 4.9007 -0.0205 05.04.2024 4.9212 +0.0605 04.04.2024 4.8607 -0.0511 03.04.2024 4.9118 -0.0583 02.04.2024 4.9701 -0.338 01.04.2024 5.3081 -0.1793 31.03.2024 5.4874 -0.0164 30.03.2024 5.5038 -0.0363 29.03.2024 5.5401 -0.1583 28.03.2024 5.6984 -0.0075 27.03.2024 5.7059 -0.0823 26.03.2024 5.7882 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
Таблица изменений курса strike : показать
Дата Курс +/- 25.04.2024 3.4915 -0.1727 24.04.2024 3.6642 -0.1064 23.04.2024 3.7706 -0.031 22.04.2024 3.8016 +0.1139 21.04.2024 3.6877 +0.0721 20.04.2024 3.6156 +0.1803 19.04.2024 3.4353 -0.089 18.04.2024 3.5243 -0.0236 17.04.2024 3.5479 -0.0871 16.04.2024 3.635 -0.1689 15.04.2024 3.8039 -0.1552 14.04.2024 3.9591 -0.0775 13.04.2024 4.0366 -0.6307 12.04.2024 4.6673 -0.2177 11.04.2024 4.885 +0.0156 10.04.2024 4.8694 -0.1109 09.04.2024 4.9803 -0.1645 08.04.2024 5.1448 +0.1421 07.04.2024 5.0027 +0.102 06.04.2024 4.9007 -0.0205 05.04.2024 4.9212 +0.0605 04.04.2024 4.8607 -0.0511 03.04.2024 4.9118 -0.0583 02.04.2024 4.9701 -0.338 01.04.2024 5.3081 -0.1793 31.03.2024 5.4874 -0.0164 30.03.2024 5.5038 -0.0363 29.03.2024 5.5401 -0.1583 28.03.2024 5.6984 -0.0075 27.03.2024 5.7059 -0.0823 26.03.2024 5.7882 +0.2923 25.03.2024 5.4959 +0.2136 24.03.2024 5.2823 +0.0862 23.03.2024 5.1961 +0.0579 22.03.2024 5.1382 -0.0815 21.03.2024 5.2197 +0.1641 20.03.2024 5.0556 +0.2117 19.03.2024 4.8439 -0.2848 18.03.2024 5.1287 -0.0947 17.03.2024 5.2234 -0.4052 16.03.2024 5.6286 -0.0422 15.03.2024 5.6708 -0.5295 14.03.2024 6.2003 -0.1117 13.03.2024 6.312 +0.0996 12.03.2024 6.2124 -0.02 11.03.2024 6.2324 +0.1533 10.03.2024 6.0791 +0.1452 09.03.2024 5.9339 +0.081 08.03.2024 5.8529 -0.0853 07.03.2024 5.9382 +0.0126 06.03.2024 5.9256 +0.3799 05.03.2024 5.5457 +0.5478 04.03.2024 4.9979 -0.0478 03.03.2024 5.0457 +0.1394 02.03.2024 4.9063 +0.0933 01.03.2024 4.813 +0.0274 29.02.2024 4.7856 -0.0713 28.02.2024 4.8569 -0.0763 27.02.2024 4.9332 +0.0954 26.02.2024 4.8378 +0.0202 25.02.2024 4.8176 +0.0018 24.02.2024 4.8158 -0.1687 23.02.2024 4.9845 +0.2122 22.02.2024 4.7723 -0.0194 21.02.2024 4.7917 -1.763 20.02.2024 6.5547 -16.8896 19.02.2024 23.4443 -0.0755 18.02.2024 23.5198 +0.3821 17.02.2024 23.1377 -0.1279 16.02.2024 23.2656 +0.2774 15.02.2024 22.9882 +0.3139 14.02.2024 22.6743 +0.3651 13.02.2024 22.3092 +0.2118 12.02.2024 22.0974 +0.3854 11.02.2024 21.712 +0.1852 10.02.2024 21.5268 +0.321 09.02.2024 21.2058 +0.2197 08.02.2024 20.9861 +0.0749 07.02.2024 20.9112 -0.1468 06.02.2024 21.058 +0.0835 05.02.2024 20.9745 +0.1509 04.02.2024 20.8236 -0.0824 03.02.2024 20.906 -0.091 02.02.2024 20.997 -0.0274 01.02.2024 21.0244 -0.225 31.01.2024 21.2494 -0.6543 30.01.2024 21.9037 +0.2486 29.01.2024 21.6551 -0.0197 28.01.2024 21.6748 +0.2295 27.01.2024 21.4453 +21.4453 26.01.2024 0