Курсы криптовалют к Strike

Биткоин 66875.82
Эфириум 3105.11
Tether 1.0005
Binance Coin 581.01
Solana 173.11
USD Coin 1.0001
Lido Staked ETH 3100.31
Рипл 0.52395
Dogecoin 0.15604
Tokamak Network 6.4806
Cardano 0.48389
SHIBA INU 2.496E-5
Avalanche 37.2681
Wrapped TRON 0.12438
TRON 0.12435
Wrapped Bitcoin 66928.13
Polkadot 7.1936
Bitcoin Cash 484.29
ChainLink 16.0766
NEAR Protocol 7.9795

Все криптовалюты » Strike, Wrapped HBAR »

Курс Strike к Wrapped HBAR

Обновлено: 18.05.2024 07:40:01 Strike


	=
Калькулятор STRK - WHBAR / Обратный расчет: курс Wrapped HBAR к Strike

Графики

Динамика изменения курса strike относительно wrapped hbar, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3267

макс: 93.9015

за сутки:

10.1318

Таблица изменений курса strike : показать

Дата	Курс	+/-
18.05 07:40	10.1318	-0.0257
18.05 07:30	10.1575	+0.0144
18.05 07:20	10.1431	-0.0076
18.05 07:10	10.1507	+0.0359
18.05 07:00	10.1148	-0.0215
18.05 06:50	10.1363	+0.0188
18.05 06:40	10.1175	+0.0263
18.05 06:30	10.0912	-0.0019
18.05 06:20	10.0931	+0.0675
18.05 06:10	10.0256	-83.4156
18.05 06:03	93.4412	+83.44
18.05 06:00	10.0012	+0.0531
18.05 05:50	9.9481	-0.0078
18.05 05:40	9.9559	-0.1172
18.05 05:30	10.0731	-0.0061
18.05 05:20	10.0792	+0.028
18.05 05:10	10.0512	+0.0462
18.05 05:00	10.005	+0.0353
18.05 04:50	9.9697	-0.0053
18.05 04:40	9.975	+0.0324
18.05 04:30	9.9426	-0.0325
18.05 04:20	9.9751	-0.0384
18.05 04:10	10.0135	-83.5939
18.05 04:03	93.6074	+83.6076
18.05 04:00	9.9998	-0.0184
18.05 03:50	10.0182	+0.052
18.05 03:40	9.9662	-0.0191
18.05 03:30	9.9853	-0.0138
18.05 03:20	9.9991	+0.0314
18.05 03:10	9.9677	-0.0101
18.05 03:00	9.9778	-0.0131
18.05 02:50	9.9909	-0.0408
18.05 02:40	10.0317	-0.0067
18.05 02:30	10.0384	-0.0245
18.05 02:20	10.0629	-0.0004
18.05 02:10	10.0633	-83.4001
18.05 02:03	93.4634	+83.3485
18.05 02:00	10.1149	+0.0474
18.05 01:50	10.0675	+0.0078
18.05 01:40	10.0597	-0.0278
18.05 01:30	10.0875	-0.032
18.05 01:20	10.1195	-0.041
18.05 01:10	10.1605	+0.0458
18.05 01:00	10.1147	+0.0105
18.05 00:50	10.1042	+0.0136
18.05 00:40	10.0906	-0.0224
18.05 00:30	10.113	-0.0385
18.05 00:20	10.1515	+0.0134
18.05 00:10	10.1381	-83.7634
18.05 00:03	93.9015	+83.784
18.05 00:00	10.1175	+0.0199
17.05 23:50	10.0976	+0.0174
17.05 23:40	10.0802	-0.002
17.05 23:30	10.0822	+0.0093
17.05 23:20	10.0729	+0.0952
17.05 23:10	9.9777	-0.0162
17.05 23:00	9.9939	-0.0234
17.05 22:50	10.0173	+0.0294
17.05 22:40	9.9879	+0.0303
17.05 22:30	9.9576	+0.0453
17.05 22:20	9.9123	-0.0332
17.05 22:10	9.9455	-83.2751
17.05 22:03	93.2206	+83.2511
17.05 22:00	9.9695	-0.0277
17.05 21:50	9.9972	+0.0203
17.05 21:40	9.9769	+0.0278
17.05 21:30	9.9491	+0.004
17.05 21:20	9.9451	+0.0359
17.05 21:10	9.9092	-0.0453
17.05 21:00	9.9545	-0.0052
17.05 20:50	9.9597	+0.027
17.05 20:40	9.9327	-0.0264
17.05 20:30	9.9591	+0.0232
17.05 20:20	9.9359	+0.1039
17.05 20:10	9.832	-81.111
17.05 20:03	90.943	+81.0895
17.05 20:00	9.8535	-0.0506
17.05 19:50	9.9041	-0.0698
17.05 19:40	9.9739	-0.0302
17.05 19:30	10.0041	-0.0031
17.05 19:20	10.0072	+0.0178
17.05 19:10	9.9894	+0.0396
17.05 19:00	9.9498	+0.0458
17.05 18:50	9.904	+0.0096
17.05 18:40	9.8944	+0.0235
17.05 18:30	9.8709	-0.0321
17.05 18:20	9.903	-0.0177
17.05 18:10	9.9207	-83.5119
17.05 18:03	93.4326	+83.4581
17.05 18:00	9.9745	-0.0083
17.05 17:50	9.9828	+0.0027
17.05 17:40	9.9801	+0.0139
17.05 17:30	9.9662	+0.0265
17.05 17:20	9.9397	+0.0514
17.05 17:10	9.8883	+0.0223
17.05 17:00	9.866	+0.035
17.05 16:50	9.831	-0.0159
17.05 16:40	9.8469	-0.0767
17.05 16:30	9.9236	+0.0019
17.05 16:20	9.9217	+0.1799
17.05 16:10	9.7418	-81.0417
17.05 16:03	90.7835	+80.9983
17.05 16:00	9.7852	+0.029
17.05 15:50	9.7562	+0.0516
17.05 15:40	9.7046	+0.0834
17.05 15:30	9.6212	+0.1181
17.05 15:20	9.5031	-0.0125
17.05 15:10	9.5156	+0.0141
17.05 15:00	9.5015	+0.028
17.05 14:50	9.4735	-0.0625
17.05 14:40	9.536	+0.0132
17.05 14:30	9.5228	-0.0009
17.05 14:20	9.5237	-0.0181
17.05 14:10	9.5418	-81.3753
17.05 14:03	90.9171	+81.3965
17.05 14:00	9.5206	-0.0329
17.05 13:50	9.5535	+0.0218
17.05 13:40	9.5317	-0.0894
17.05 13:30	9.6211	+0.032
17.05 13:20	9.5891	-0.0572
17.05 13:10	9.6463	+0.034
17.05 13:00	9.6123	+0.0157
17.05 12:50	9.5966	+0.0855
17.05 12:40	9.5111	+0.1298
17.05 12:30	9.3813	-0.024
17.05 12:20	9.4053	+0.073
17.05 12:10	9.3323	-78.7781
17.05 12:03	88.1104	+78.7837
17.05 12:00	9.3267	-0.012
17.05 11:50	9.3387	-0.057
17.05 11:40	9.3957	-0.1371
17.05 11:30	9.5328	+0.0111
17.05 11:20	9.5217	+0.0022
17.05 11:10	9.5195	+0.0006
17.05 11:00	9.5189	-0.0106
17.05 10:50	9.5295	-0.0242
17.05 10:40	9.5537	+0.0208
17.05 10:30	9.5329	+0.0564
17.05 10:20	9.4765	+0.0108
17.05 10:10	9.4657	-79.9008
17.05 10:03	89.3665	+79.869
17.05 10:00	9.4975	+0.0276
17.05 09:50	9.4699	+0.0051
17.05 09:40	9.4648	-0.0732
17.05 09:30	9.538	-0.0435
17.05 09:20	9.5815	-0.0133
17.05 09:10	9.5948	-0.0435
17.05 09:00	9.6383	-0.0409
17.05 08:50	9.6792	-0.1757
17.05 08:40	9.8549	+0.0093
17.05 08:30	9.8456	+0.0118
17.05 08:20	9.8338	+0.037
17.05 08:10	9.7968	-79.3166
17.05 08:03	89.1134	+79.3939
17.05 08:00	9.7195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3267

макс: 93.9015

за неделю:

10.1318

Таблица изменений курса strike : показать

Дата	Курс	+/-
18.05 07:40	10.1318	-0.0215
18.05 06:50	10.1363	+0.0531
18.05 05:50	9.9481	+0.0353
18.05 04:50	9.9697	-0.0184
18.05 03:50	10.0182	-0.0131
18.05 02:50	9.9909	+0.0474
18.05 01:50	10.0675	+0.0105
18.05 00:50	10.1042	+0.0199
17.05 23:50	10.0976	-0.0234
17.05 22:50	10.0173	-0.0277
17.05 21:50	9.9972	-0.0052
17.05 20:50	9.9597	-0.0506
17.05 19:50	9.9041	+0.0458
17.05 18:50	9.904	-0.0083
17.05 17:50	9.9828	+0.035
17.05 16:50	9.831	+0.029
17.05 15:50	9.7562	+0.028
17.05 14:50	9.4735	-0.0329
17.05 13:50	9.5535	+0.0157
17.05 12:50	9.5966	-0.012
17.05 11:50	9.3387	-0.0106
17.05 10:50	9.5295	+0.0276
17.05 09:50	9.4699	-0.0409
17.05 08:50	9.6792	+0.0326
17.05 07:50	9.6869	-0.0015
17.05 06:50	9.7339	+0.1071
17.05 05:50	9.6194	+0.0442
17.05 04:50	9.6113	-0.0102
17.05 03:50	9.7535	-0.0462
17.05 02:50	10.0361	-0.0236
17.05 01:50	9.8532	-0.049
17.05 00:50	9.7899	-0.0559
16.05 23:50	9.7618	+0.0902
16.05 22:50	9.759	-0.0364
16.05 21:50	9.7505	+0.0134
16.05 20:50	9.8141	-0.0344
16.05 19:50	9.8936	+0.0057
16.05 18:50	10.048	-0.1085
16.05 17:50	10.1843	+0.0192
16.05 16:50	10.258	-0.0435
16.05 15:50	10.337	+0.0056
16.05 14:50	10.3895	-0.0385
16.05 13:50	10.4602	-0.0428
16.05 12:50	10.5392	+0.0403
16.05 11:50	10.4894	-0.0244
16.05 10:50	10.5498	+0.0176
16.05 09:50	10.5187	+0.0235
16.05 08:50	10.4578	-0.0261
16.05 07:50	10.493	+0.0171
16.05 06:50	10.4951	+0.0455
16.05 05:50	10.4479	-0.0372
16.05 04:50	10.4567	-0.0042
16.05 03:50	10.5524	+0.0737
16.05 02:50	10.4211	-0.0183
16.05 01:50	10.2734	-0.0004
16.05 00:50	10.2938	-0.0547
15.05 23:50	10.3866	+0.0051
15.05 22:50	10.332	+0.0066
15.05 21:50	10.2344	-0.0131
15.05 20:50	10.2325	-0.0483
15.05 19:50	10.3972	+0.0018
15.05 18:50	10.4485	-0.0002
15.05 17:50	10.4839	-0.0151
15.05 16:50	10.5005	-0.0121
15.05 15:50	10.671	-0.0009
15.05 14:50	10.7333	-0.0337
15.05 13:50	10.6778	-0.4157
15.05 12:50	11.044	+0.0211
15.05 11:40	10.9022	+0.0033
15.05 10:50	10.9379	+0.0188
15.05 09:50	10.9329	+0.0055
15.05 08:50	10.9715	-0.0135
15.05 07:50	11.0153	+0.0237
15.05 06:50	10.9676	-0.0049
15.05 05:50	10.9326	-0.0295
15.05 04:50	10.92	+0.0418
15.05 03:50	10.8633	+0.0036
15.05 02:50	10.904	-0.0277
15.05 01:50	10.9384	-0.0452
15.05 00:50	10.9953	+0.0276
14.05 23:50	10.9234	-0.0256
14.05 22:50	10.9955	-0.0219
14.05 21:50	10.9198	+0.0391
14.05 20:50	10.8246	+0.0121
14.05 19:50	10.7433	+0.0416
14.05 18:50	10.6953	-0.0348
14.05 17:50	10.7098	+0.0465
14.05 16:50	10.6865	-0.0562
14.05 15:50	10.6126	+0.0188
14.05 14:50	10.4871	+0.0455
14.05 13:50	10.4995	-0.024
14.05 12:50	10.4924	-0.0179
14.05 11:50	10.455	-0.0657
14.05 10:50	10.5629	+0.0002
14.05 09:50	10.6902	-0.0482
14.05 08:50	10.6901	+0.0317
14.05 07:50	10.6226	-0.0047
14.05 06:50	10.6542	+0.0441
14.05 05:50	10.62	+0.0288
14.05 04:50	10.7016	+0.0231
14.05 03:50	10.7982	+0.0187
14.05 02:50	10.8373	-0.0053
14.05 01:50	10.8242	+0.0163
14.05 00:50	10.8232	-0.0047
13.05 23:50	10.7647	-0.0043
13.05 22:50	10.7938	+0.0039
13.05 21:50	10.8702	+0.0093
13.05 20:50	10.8533	+0.0291
13.05 19:50	10.8582	-0.0246
13.05 18:50	10.844	-0.0142
13.05 17:50	10.772	-0.0408
13.05 16:50	10.8421	+0.0231
13.05 15:50	11.0613	+0.0203
13.05 14:50	11.1245	+0.0275
13.05 13:50	11.1414	-0.0056
13.05 12:50	11.1345	-0.0229
13.05 11:50	11.2606	+0.1378
13.05 10:50	11.2823	-0.0795
13.05 09:50	11.3042	-0.0136
13.05 08:50	11.1538	+0.0431
13.05 07:50	10.9871	+0.0292
13.05 06:50	10.808	+0.0432
13.05 05:50	10.7231	+0.0527
13.05 04:50	10.7373	-0.0282
13.05 03:50	10.7822	+0.0098
13.05 02:50	10.8867	-0.0183
13.05 01:50	10.9158	-0.0075
13.05 00:50	10.9425	-0.0135
12.05 23:50	10.9273	-0.0066
12.05 22:50	10.9976	-0.0074
12.05 21:50	11.0143	-0.004
12.05 20:50	11.0135	-0.0415
12.05 19:50	11.0176	-0.0311
12.05 18:50	11.0503	-0.0012
12.05 17:50	10.9904	+0.0304
12.05 16:50	11.0326	+0.0058
12.05 15:50	11.0371	-0.0038
12.05 14:50	11.0658	-0.0023
12.05 13:50	11.1025	+0.0173
12.05 12:50	11.1119	+0.0193
12.05 11:50	11.1603	-0.0004
12.05 10:50	11.145	+0.0029
12.05 09:50	11.1489	-0.0126
12.05 08:50	11.1873	-0.0034
12.05 07:50	11.3531	-0.0007
12.05 06:50	11.3352	-0.0223
12.05 05:50	11.4175	+0.0036
12.05 04:50	11.4396	-0.0103
12.05 03:50	11.4508	+0.0486
12.05 02:50	11.3822	-0.0105
12.05 01:50	11.4774	+0.015
12.05 00:50	11.4695	+0.0167
11.05 23:50	11.5236	+0.048
11.05 22:50	11.4858	+0.0034
11.05 21:50	11.5166	+0.227
11.05 20:50	11.3226	+0.019
11.05 19:50	11.4298	-0.0359
11.05 18:50	11.4384	-0.0784
11.05 17:50	11.4248	+0.0426
11.05 16:50	11.334	+0.0141
11.05 15:50	11.2925	-0.0244
11.05 14:50	11.3421	-0.0112
11.05 13:50	11.3679	-0.0163
11.05 12:50	11.4281	+0.0214
11.05 11:50	11.4324	+0.0006
11.05 10:50	11.4476	-0.0082
11.05 09:50	11.418	-0.0005
11.05 08:50	11.378	+0.016
11.05 07:50	11.3767

* на графике представлен средесуточный курс strike в течение последних 30 дней.

мин: 9.3267

макс: 93.9015

за месяц:

10.1318

Таблица изменений курса strike : показать

Дата	Курс	+/-
17.05.2024	15.641	-0.5876
16.05.2024	16.2286	-0.394
15.05.2024	16.6226	-0.2928
14.05.2024	16.9154	-0.1322
13.05.2024	17.0476	+0.0941
12.05.2024	16.9535	-0.5226
11.05.2024	17.4761	+0.2703
10.05.2024	17.2058	+0.0299
09.05.2024	17.1759	-0.557
08.05.2024	17.7329	+0.2093
07.05.2024	17.5236	+0.1877
06.05.2024	17.3359	-0.4425
05.05.2024	17.7784	-0.6517
04.05.2024	18.4301	+0.183
03.05.2024	18.2471	-1.1471
02.05.2024	19.3942	+0.3156
01.05.2024	19.0786	-0.1188
30.04.2024	19.1974	+0.619
29.04.2024	18.5784	-0.3878
28.04.2024	18.9662	+1.7987
27.04.2024	17.1675	+0.5096
26.04.2024	16.6579	+0.4224
25.04.2024	16.2355	+1.4651
24.04.2024	14.7704	-4.8706
23.04.2024	19.641	-3.2126
22.04.2024	22.8536	+0.3294
21.04.2024	22.5242	-1.2362
20.04.2024	23.7604	+0.8652
19.04.2024	22.8952	-0.983
18.04.2024	23.8782	-0.5773
17.04.2024	24.4555

* на графике представлен средесуточный курс strike в течение последних 3 месяцев.

мин: 9.3267

макс: 152.75

за квартал:

10.1318

Таблица изменений курса strike : показать

Дата	Курс	+/-
17.05.2024	15.641	-0.5876
16.05.2024	16.2286	-0.394
15.05.2024	16.6226	-0.2928
14.05.2024	16.9154	-0.1322
13.05.2024	17.0476	+0.0941
12.05.2024	16.9535	-0.5226
11.05.2024	17.4761	+0.2703
10.05.2024	17.2058	+0.0299
09.05.2024	17.1759	-0.557
08.05.2024	17.7329	+0.2093
07.05.2024	17.5236	+0.1877
06.05.2024	17.3359	-0.4425
05.05.2024	17.7784	-0.6517
04.05.2024	18.4301	+0.183
03.05.2024	18.2471	-1.1471
02.05.2024	19.3942	+0.3156
01.05.2024	19.0786	-0.1188
30.04.2024	19.1974	+0.619
29.04.2024	18.5784	-0.3878
28.04.2024	18.9662	+1.7987
27.04.2024	17.1675	+0.5096
26.04.2024	16.6579	+0.4224
25.04.2024	16.2355	+1.4651
24.04.2024	14.7704	-4.8706
23.04.2024	19.641	-3.2126
22.04.2024	22.8536	+0.3294
21.04.2024	22.5242	-1.2362
20.04.2024	23.7604	+0.8652
19.04.2024	22.8952	-0.983
18.04.2024	23.8782	-0.5773
17.04.2024	24.4555	-0.5135
16.04.2024	24.969	-0.0248
15.04.2024	24.9938	-2.1662
14.04.2024	27.16	+0.6474
13.04.2024	26.5126	-0.2414
12.04.2024	26.754	+0.172
11.04.2024	26.582	+0.2987
10.04.2024	26.2833	+0.2625
09.04.2024	26.0208	-0.5092
08.04.2024	26.53	+0.4225
07.04.2024	26.1075	+0.3226
06.04.2024	25.7849	-0.5796
05.04.2024	26.3645	+0.6051
04.04.2024	25.7594	-0.2872
03.04.2024	26.0466	-0.0132
02.04.2024	26.0598	-0.2261
01.04.2024	26.2859	+0.2827
31.03.2024	26.0032	-0.3683
30.03.2024	26.3715	-0.2001
29.03.2024	26.5716	-0.8315
28.03.2024	27.4031	+0.1201
27.03.2024	27.283	+0.6127
26.03.2024	26.6703	-0.0814
25.03.2024	26.7517	-0.3452
24.03.2024	27.0969	+0.4518
23.03.2024	26.6451	+0.2477
22.03.2024	26.3974	+0.1677
21.03.2024	26.2297	-0.2893
20.03.2024	26.519	+0.8252
19.03.2024	25.6938	+0.2773
18.03.2024	25.4165	+0.0511
17.03.2024	25.3654	-1.2516
16.03.2024	26.617	-0.1405
15.03.2024	26.7575	-0.3419
14.03.2024	27.0994	+0.5855
13.03.2024	26.5139	-0.0852
12.03.2024	26.5991	-0.5443
11.03.2024	27.1434	+0.5049
10.03.2024	26.6385	+1.168
09.03.2024	25.4705	+0.3796
08.03.2024	25.0909	+0.2879
07.03.2024	24.803	-2.8243
06.03.2024	27.6273	+1.7395
05.03.2024	25.8878	+1.8919
04.03.2024	23.9959	-0.9089
03.03.2024	24.9048	+1.3262
02.03.2024	23.5786	+0.5332
01.03.2024	23.0454	+0.3157
29.02.2024	22.7297	-1.1559
28.02.2024	23.8856	-0.9971
27.02.2024	24.8827	+0.0027
26.02.2024	24.88	+0.2196
25.02.2024	24.6604	+0.1095
24.02.2024	24.5509	-0.2426
23.02.2024	24.7935	+0.6897
22.02.2024	24.1038	-1.1905
21.02.2024	25.2943	-8.7689
20.02.2024	34.0632	-95.0568
19.02.2024	129.12	-18.33
18.02.2024	147.45	-5.3
17.02.2024	152.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот