Курсы криптовалют к Strike

Биткоин 60483.7
Эфириум 2896.24
Tether 1
Binance Coin 584.54
Solana 146.75
USD Coin 1.0005
Рипл 0.50376
Lido Staked ETH 2900.7
Tokamak Network 6.6493
Dogecoin 0.14401
Cardano 0.44572
SHIBA INU 2.236E-5
Avalanche 34.253
TRON 0.127
Wrapped TRON 0.12675
Polkadot 6.8025
Wrapped Bitcoin 60601.76
Bitcoin Cash 425.49
ChainLink 13.608
NEAR Protocol 7.2213

Все криптовалюты » Strike, Wrapped TRON »

Курс Strike к Wrapped TRON

Обновлено: 10.05.2024 20:50:01 Strike


	=
Калькулятор STRK - WTRX / Обратный расчет: курс Wrapped TRON к Strike

Графики

Динамика изменения курса strike относительно wrapped tron, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4993

макс: 84.245

за сутки:

9.5116

Таблица изменений курса strike : показать

Дата	Курс	+/-
10.05 20:50	9.5116	+0.0123
10.05 20:40	9.4993	-0.0455
10.05 20:30	9.5448	-0.0462
10.05 20:20	9.591	-0.0498
10.05 20:10	9.6408	-69.5897
10.05 20:03	79.2305	+69.577
10.05 20:00	9.6535	+0.0367
10.05 19:50	9.6168	+0.0091
10.05 19:40	9.6077	-0.0578
10.05 19:30	9.6655	-0.0587
10.05 19:20	9.7242	+0.1452
10.05 19:10	9.579	-0.1155
10.05 19:00	9.6945	-0.0027
10.05 18:50	9.6972	-0.0345
10.05 18:40	9.7317	-0.0425
10.05 18:30	9.7742	+0.0599
10.05 18:20	9.7143	+0.0003
10.05 18:10	9.714	-71.9977
10.05 18:03	81.7117	+71.981
10.05 18:00	9.7307	-0.0337
10.05 17:50	9.7644	+0.0103
10.05 17:40	9.7541	-0.1072
10.05 17:30	9.8613	-0.0629
10.05 17:20	9.9242	-0.0936
10.05 17:10	10.0178	+0.0009
10.05 17:00	10.0169	+0.0182
10.05 16:50	9.9987	-0.1405
10.05 16:40	10.1392	+0.0065
10.05 16:30	10.1327	-0.0313
10.05 16:20	10.164	-0.0155
10.05 16:10	10.1795	-71.3678
10.05 16:03	81.5473	+71.4195
10.05 16:00	10.1278	+0.0035
10.05 15:50	10.1243	-0.0242
10.05 15:40	10.1485	+0.0025
10.05 15:30	10.146	-0.0089
10.05 15:20	10.1549	-0.0277
10.05 15:10	10.1826	-0.001
10.05 15:00	10.1836	+0.0567
10.05 14:50	10.1269	-0.0323
10.05 14:40	10.1592	-0.0061
10.05 14:30	10.1653	+0.0104
10.05 14:20	10.1549	-0.0301
10.05 14:10	10.185	-71.9235
10.05 14:03	82.1085	+71.9206
10.05 14:00	10.1879	+0.0083
10.05 13:50	10.1796	-0.0018
10.05 13:40	10.1814	-0.0027
10.05 13:30	10.1841	+0.0114
10.05 13:20	10.1727	-0.0026
10.05 13:10	10.1753	-0.0071
10.05 13:00	10.1824	-0.0021
10.05 12:50	10.1845	+0.0156
10.05 12:40	10.1689	-0.0012
10.05 12:30	10.1701	-0.0002
10.05 12:20	10.1703	-0.0235
10.05 12:10	10.1938	-74.0512
10.05 12:03	84.245	+74.0188
10.05 12:00	10.2262	+0.0084
10.05 11:50	10.2178	-0.0221
10.05 11:40	10.2399	+0.0212
10.05 11:30	10.2187	+0.1052
10.05 11:20	10.1135	-0.0587
10.05 11:10	10.1722	-0.0092
10.05 11:00	10.1814	+0.0707
10.05 10:50	10.1107	+0.0087
10.05 10:40	10.102	+0.0219
10.05 10:30	10.0801	-0.0013
10.05 10:20	10.0814	+0.0467
10.05 10:10	10.0347	-73.3521
10.05 10:03	83.3868	+73.3135
10.05 10:00	10.0733	+0.0598
10.05 09:50	10.0135	+0.0171
10.05 09:40	9.9964	-0.0119
10.05 09:30	10.0083	-0.0119
10.05 09:20	10.0202	+0.0185
10.05 09:10	10.0017	-
10.05 09:00	10.0017	+0.0069
10.05 08:50	9.9948	-0.0011
10.05 08:40	9.9959	+0.0168
10.05 08:30	9.9791	-0.0192
10.05 08:20	9.9983	-0.0311
10.05 08:10	10.0294	-72.5391
10.05 08:03	82.5685	+72.539
10.05 08:00	10.0295	+0.0087
10.05 07:50	10.0208	-0.0258
10.05 07:40	10.0466	-0.0058
10.05 07:30	10.0524	+0.0388
10.05 07:20	10.0136	-0.0063
10.05 07:10	10.0199	+0.0021
10.05 07:00	10.0178	+0.0184
10.05 06:50	9.9994	-0.0144
10.05 06:40	10.0138	-0.0178
10.05 06:30	10.0316	+0.0221
10.05 06:20	10.0095	-0.0202
10.05 06:10	10.0297	-69.5625
10.05 06:03	79.5922	+69.568
10.05 06:00	10.0242	-0.0112
10.05 05:50	10.0354	-0.0071
10.05 05:40	10.0425	+0.0101
10.05 05:30	10.0324	+0.013
10.05 05:20	10.0194	-0.0083
10.05 05:10	10.0277	-0.0333
10.05 05:00	10.061	+0.0017
10.05 04:50	10.0593	-0.0121
10.05 04:40	10.0714	+0.0486
10.05 04:30	10.0228	+0.0263
10.05 04:20	9.9965	-0.0016
10.05 04:10	9.9981	-71.9111
10.05 04:03	81.9092	+71.9186
10.05 04:00	9.9906	+0.0043
10.05 03:50	9.9863	+0.0163
10.05 03:40	9.97	-0.0089
10.05 03:30	9.9789	-0.02
10.05 03:20	9.9989	+0.0217
10.05 03:10	9.9772	-0.022
10.05 03:00	9.9992	+0.0114
10.05 02:50	9.9878	+0.0015
10.05 02:40	9.9863	-0.0173
10.05 02:30	10.0036	-0.0078
10.05 02:20	10.0114	-0.0599
10.05 02:10	10.0713	-72.7703
10.05 02:03	82.8416	+72.7627
10.05 02:00	10.0789	+0.0571
10.05 01:50	10.0218	+0.0703
10.05 01:40	9.9515	+0.0058
10.05 01:30	9.9457	+0.0084
10.05 01:20	9.9373	+0.0194
10.05 01:10	9.9179	+0.0031
10.05 01:00	9.9148	+0.0165
10.05 00:50	9.8983	+0.0063
10.05 00:40	9.892	-0.0035
10.05 00:30	9.8955	+0.0019
10.05 00:20	9.8936	-0.0077
10.05 00:10	9.9013	-68.9644
10.05 00:03	78.8657	+68.999
10.05 00:00	9.8667	-0.0033
09.05 23:50	9.87	-0.0003
09.05 23:40	9.8703	-0.0229
09.05 23:30	9.8932	-0.0074
09.05 23:20	9.9006	-0.0075
09.05 23:10	9.9081	+0.0178
09.05 23:00	9.8903	+0.0443
09.05 22:50	9.846	+0.0079
09.05 22:40	9.8381	-0.0007
09.05 22:30	9.8388	+0.0056
09.05 22:20	9.8332	-0.0354
09.05 22:10	9.8686	-69.2842
09.05 22:03	79.1528	+69.3281
09.05 22:00	9.8247	+0.0211
09.05 21:50	9.8036	+0.0225
09.05 21:40	9.7811	+0.0092
09.05 21:30	9.7719	-0.0101
09.05 21:20	9.782	+0.0175
09.05 21:10	9.7645	+0.0437
09.05 21:00	9.7208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4993

макс: 84.245

за неделю:

9.5116

Таблица изменений курса strike : показать

Дата	Курс	+/-
10.05 20:50	9.5116	+0.0367
10.05 19:50	9.6168	-0.0027
10.05 18:50	9.6972	-0.0337
10.05 17:50	9.7644	+0.0182
10.05 16:50	9.9987	+0.0035
10.05 15:50	10.1243	+0.0567
10.05 14:50	10.1269	+0.0083
10.05 13:50	10.1796	-0.0021
10.05 12:50	10.1845	+0.0084
10.05 11:50	10.2178	+0.0707
10.05 10:50	10.1107	+0.0598
10.05 09:50	10.0135	+0.0069
10.05 08:50	9.9948	+0.0087
10.05 07:50	10.0208	+0.0184
10.05 06:50	9.9994	-0.0112
10.05 05:50	10.0354	+0.0017
10.05 04:50	10.0593	+0.0043
10.05 03:50	9.9863	+0.0114
10.05 02:50	9.9878	+0.0571
10.05 01:50	10.0218	+0.0165
10.05 00:50	9.8983	-0.0033
09.05 23:50	9.87	+0.0443
09.05 22:50	9.846	+0.0211
09.05 21:50	9.8036	-0.008
09.05 20:50	9.7288	-0.0644
09.05 19:50	9.8022	-0.0189
09.05 18:50	9.845	-0.0152
09.05 17:50	9.7583	+0.0239
09.05 16:50	9.6733	-0.0037
09.05 15:50	9.8409	-0.0606
09.05 14:50	9.8648	-0.0569
09.05 13:50	9.8293	+0.0268
09.05 12:50	9.8609	-0.0042
09.05 11:50	10.0503	-0.0552
09.05 10:50	10.033	-0.0028
09.05 09:50	10.1163	-0.0041
09.05 08:50	10.1232	-0.023
09.05 07:50	10.1423	-0.004
09.05 06:50	10.1473	-0.0178
09.05 05:50	10.2268	+0.0409
09.05 04:50	10.1721	-0.0025
09.05 03:50	10.1894	+0.0237
09.05 02:50	9.9943	-0.0238
09.05 01:50	10.0336	-0.0323
09.05 00:50	10.0879	+0.0191
08.05 23:50	9.9989	-0.0057
08.05 22:50	10.2054	-0.0159
08.05 21:50	10.2577	+0.0054
08.05 20:50	10.3039	+0.0235
08.05 19:50	10.2671	+0.0304
08.05 18:50	10.2547	-0.0296
08.05 17:50	10.4524	+0.1
08.05 16:50	10.2729	+0.0635
08.05 15:50	10.289	-0.0136
08.05 14:50	10.1901	+0.0506
08.05 13:50	10.2403	+0.0593
08.05 12:50	10.1362	+0.019
08.05 11:50	10.1449	-0.0284
08.05 10:50	10.1224	+0.031
08.05 09:50	10.1393	-0.0025
08.05 08:50	10.1854	-0.0147
08.05 07:50	10.2084	-0.0044
08.05 06:50	10.2341	-0.0142
08.05 05:50	10.2088	+0.001
08.05 04:50	10.0818	+0.052
08.05 03:50	10.123	-0.0422
08.05 02:50	10.2534	-0.0322
08.05 01:50	10.366	+0.0015
08.05 00:50	10.3665	-0.0156
07.05 23:50	10.4542	-0.0235
07.05 22:50	10.4624	+0.0243
07.05 21:50	10.4995	-0.0135
07.05 20:50	10.619	+0.0123
07.05 19:50	10.6127	-0.0621
07.05 18:50	10.6224	+0.0602
07.05 17:50	10.6103	-0.0434
07.05 16:50	10.6345	+0.0354
07.05 15:50	10.6444	-0.0526
07.05 14:50	10.6759	+0.021
07.05 13:50	10.8002	-0.0076
07.05 12:50	10.8594	+0.0468
07.05 11:50	10.8753	-0.0133
07.05 10:50	10.792	-0.0005
07.05 09:50	10.8151	-0.0205
07.05 08:50	10.8656	+0.0269
07.05 07:50	10.868	-0.0345
07.05 06:50	10.8851	-0.0029
07.05 05:50	11.1396	+0.0132
07.05 04:50	11.1357	-0.1651
07.05 03:50	11.2035	-0.0174
07.05 02:50	11.0844	+0.0231
07.05 01:50	11.1285	+0.0195
07.05 00:50	11.1743	+0.0079
06.05 23:50	11.193	+0.0263
06.05 22:50	11.1106	+0.0085
06.05 21:50	11.1288	+0.0386
06.05 20:50	11.0192	-0.0406
06.05 19:50	11.1219	-0.0179
06.05 18:50	11.2975	-0.0564
06.05 17:50	11.3109	+0.029
06.05 16:50	11.3645	-0.1166
06.05 15:50	11.3404	+0.0568
06.05 14:50	11.5431	-0.0576
06.05 13:50	11.3776	+0.0277
06.05 12:50	11.683	-0.0371
06.05 11:50	11.6079	-0.013
06.05 10:50	11.3914	-0.0319
06.05 09:50	11.3523	-0.005
06.05 08:50	11.3373	+0.0132
06.05 07:50	11.2665	-0.0072
06.05 06:50	11.2427	-0.0333
06.05 05:50	11.3216	+0.0239
06.05 04:50	11.3473	+0.0289
06.05 03:50	11.3414	+0.0351
06.05 02:50	11.2298	+0.0312
06.05 01:50	11.1905	+0.0139
06.05 00:50	11.2005	+0.0446
05.05 23:50	11.2185	-0.0108
05.05 22:50	11.1838	+0.0014
05.05 21:50	11.1199	+0.0008
05.05 20:50	11.1371	+0.0085
05.05 19:50	11.085	+0.013
05.05 18:50	11.1316	+0.0355
05.05 17:50	11.0616	-0.0099
05.05 16:50	11.0507	-0.0251
05.05 15:50	10.9872	-0.0198
05.05 14:50	10.9934	+0.0275
05.05 13:50	10.9949	+0.0398
05.05 12:50	11.0643	-0.0066
05.05 11:50	11.08	-0.0184
05.05 10:50	10.9449	-0.0037
05.05 09:50	10.878	-0.0179
05.05 08:50	10.8195	+0.0125
05.05 07:50	10.8778	+0.019
05.05 06:50	10.8355	-0.022
05.05 05:50	10.8692	+0.0309
05.05 04:50	10.8464	+0.0699
05.05 03:50	10.9259	+0.0025
05.05 02:50	10.9587	-0.0215
05.05 01:50	10.9462	+0.0237
05.05 00:50	10.9555	-0.0234
04.05 23:50	11.0107	+0.0342
04.05 22:50	11.0099	-0.0133
04.05 21:50	11.0156	-0.0018
04.05 20:50	10.9793	+0.0021
04.05 19:50	11.0238	-0.0092
04.05 18:50	11.0867	-0.0102
04.05 17:50	11.0229	-0.0166
04.05 16:50	11.0254	+0.0221
04.05 15:50	11.0982	-0.0862
04.05 14:50	11.1704	+0.0777
04.05 13:50	11.1055	+0.0108
04.05 12:50	11.0622	-0.0187
04.05 11:50	11.0454	-0.032
04.05 10:50	10.9335	-0.0122
04.05 09:50	10.9318	-0.0071
04.05 08:50	10.9778	+0.0459
04.05 07:50	10.9571	+0.0055
04.05 06:50	10.9622	+0.0398
04.05 05:50	10.9584	-0.03
04.05 04:50	11.1547	-0.0268
04.05 03:50	11.1212	+0.0273
04.05 02:50	11.0168	+0.0102
04.05 01:50	10.9586	-0.0032
04.05 00:50	10.9366	-0.0663
03.05 23:50	11.0588	+0.0277
03.05 22:50	10.8625	-0.0214
03.05 21:50	10.8874	-0.0052
03.05 20:50	10.8658

* на графике представлен средесуточный курс strike в течение последних 30 дней.

мин: 9.4993

макс: 84.245

за месяц:

9.5116

Таблица изменений курса strike : показать

Дата	Курс	+/-
09.05.2024	15.0483	-0.5458
08.05.2024	15.5941	-0.734
07.05.2024	16.3281	-0.4393
06.05.2024	16.7674	+0.7045
05.05.2024	16.0629	-0.3701
04.05.2024	16.433	+0.4546
03.05.2024	15.9784	+0.4171
02.05.2024	15.5613	+0.0325
01.05.2024	15.5288	-0.0352
30.04.2024	15.564	-0.4749
29.04.2024	16.0389	-0.6893
28.04.2024	16.7282	+1.3394
27.04.2024	15.3888	-0.6142
26.04.2024	16.003	-0.5545
25.04.2024	16.5575	-1.0873
24.04.2024	17.6448	-0.677
23.04.2024	18.3218	-0.2314
22.04.2024	18.5532	+0.4697
21.04.2024	18.0835	+0.2116
20.04.2024	17.8719	+0.6811
19.04.2024	17.1908	-0.3992
18.04.2024	17.59	+0.2637
17.04.2024	17.3263	-0.5144
16.04.2024	17.8407	-0.487
15.04.2024	18.3277	-1.0827
14.04.2024	19.4104	-0.0411
13.04.2024	19.4515	-1.8251
12.04.2024	21.2766	-1.0547
11.04.2024	22.3313	+0.0422
10.04.2024	22.2891	-0.4615
09.04.2024	22.7506

* на графике представлен средесуточный курс strike в течение последних 3 месяцев.

мин: 9.4993

макс: 97.4479

за квартал:

9.5116

Таблица изменений курса strike : показать

Дата	Курс	+/-
09.05.2024	15.0483	-0.5458
08.05.2024	15.5941	-0.734
07.05.2024	16.3281	-0.4393
06.05.2024	16.7674	+0.7045
05.05.2024	16.0629	-0.3701
04.05.2024	16.433	+0.4546
03.05.2024	15.9784	+0.4171
02.05.2024	15.5613	+0.0325
01.05.2024	15.5288	-0.0352
30.04.2024	15.564	-0.4749
29.04.2024	16.0389	-0.6893
28.04.2024	16.7282	+1.3394
27.04.2024	15.3888	-0.6142
26.04.2024	16.003	-0.5545
25.04.2024	16.5575	-1.0873
24.04.2024	17.6448	-0.677
23.04.2024	18.3218	-0.2314
22.04.2024	18.5532	+0.4697
21.04.2024	18.0835	+0.2116
20.04.2024	17.8719	+0.6811
19.04.2024	17.1908	-0.3992
18.04.2024	17.59	+0.2637
17.04.2024	17.3263	-0.5144
16.04.2024	17.8407	-0.487
15.04.2024	18.3277	-1.0827
14.04.2024	19.4104	-0.0411
13.04.2024	19.4515	-1.8251
12.04.2024	21.2766	-1.0547
11.04.2024	22.3313	+0.0422
10.04.2024	22.2891	-0.4615
09.04.2024	22.7506	-0.5538
08.04.2024	23.3044	+0.2364
07.04.2024	23.068	+0.172
06.04.2024	22.896	-0.1268
05.04.2024	23.0228	+0.1183
04.04.2024	22.9045	-0.2919
03.04.2024	23.1964	-0.1546
02.04.2024	23.351	-0.6894
01.04.2024	24.0404	-0.6369
31.03.2024	24.6773	-0.4207
30.03.2024	25.098	-0.3543
29.03.2024	25.4523	-0.8065
28.03.2024	26.2588	+0.0092
27.03.2024	26.2496	-0.2439
26.03.2024	26.4935	+1.0407
25.03.2024	25.4528	+1.0122
24.03.2024	24.4406	+0.1123
23.03.2024	24.3283	+0.4187
22.03.2024	23.9096	-0.0831
21.03.2024	23.9927	-0.025
20.03.2024	24.0177	+1.3391
19.03.2024	22.6786	-0.1774
18.03.2024	22.856	-0.3664
17.03.2024	23.2224	-1.616
16.03.2024	24.8384	-0.1312
15.03.2024	24.9696	-1.5995
14.03.2024	26.5691	-0.2228
13.03.2024	26.7919	+0.5448
12.03.2024	26.2471	+0.1183
11.03.2024	26.1288	+1.0352
10.03.2024	25.0936	+0.7832
09.03.2024	24.3104	+0.455
08.03.2024	23.8554	-0.1569
07.03.2024	24.0123	+0.0094
06.03.2024	24.0029	+1.8608
05.03.2024	22.1421	+2.4126
04.03.2024	19.7295	-0.193
03.03.2024	19.9225	+0.6028
02.03.2024	19.3197	+0.446
01.03.2024	18.8737	+0.2056
29.02.2024	18.6681	-0.1591
28.02.2024	18.8272	-0.5414
27.02.2024	19.3686	-0.0323
26.02.2024	19.4009	-0.0492
25.02.2024	19.4501	+0.0401
24.02.2024	19.41	-0.5002
23.02.2024	19.9102	+0.9643
22.02.2024	18.9459	-0.0559
21.02.2024	19.0018	-7.3451
20.02.2024	26.3469	-68.7629
19.02.2024	95.1098	-0.8136
18.02.2024	95.9234	+1.5516
17.02.2024	94.3718	-2.7493
16.02.2024	97.1211	+0.3641
15.02.2024	96.757	-0.0343
14.02.2024	96.7913	-0.6405
13.02.2024	97.4318	-0.0161
12.02.2024	97.4479	+1.3523
11.02.2024	96.0956	+0.2139
10.02.2024	95.8817	+0.9635
09.02.2024	94.9182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот