Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SuperTrust

    Все криптовалюты » SuperTrust » Decimal

    Курс SuperTrust (SUT) к Decimal (DEL)

    Обновлено: 14.09.2026 09:40:01

    =
    Калькулятор SUT - DEL / Обратный расчет: курс Decimal к SuperTrust
    0
    10010

    Графики

    Динамика изменения курса supertrust относительно decimal, за 1 SUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91464
      макс: 0.99243
      за сутки:
        0.93518

      Таблица изменений курса supertrust : показать

      ДатаКурс+/-
      14.09 09:400.93518-0.00355
      14.09 09:300.93873-0.00491
      14.09 09:200.94364-0.00142
      14.09 09:100.94506+0.00018
      14.09 09:080.94488-0.00749
      14.09 09:030.95237-0.00028
      14.09 09:000.95265-0.00108
      14.09 08:500.95373-0.00328
      14.09 08:400.95701-0.00175
      14.09 08:300.95876-0.00175
      14.09 08:200.96051+0.00036
      14.09 08:100.96015-0.00444
      14.09 08:000.96459+0.0028
      14.09 07:500.96179+0.00062
      14.09 07:400.96117+0.00041
      14.09 07:300.96076-0.00318
      14.09 07:200.96394-0.00171
      14.09 07:100.96565-0.02579
      14.09 07:030.99144+0.01804
      14.09 07:000.9734-0.01903
      14.09 06:500.99243+0.00076
      14.09 06:400.99167+0.00018
      14.09 06:300.99149+0.00547
      14.09 06:200.98602+0.00366
      14.09 06:100.98236-0.00648
      14.09 06:000.98884+0.00467
      14.09 05:500.98417-0.00516
      14.09 05:400.98933-0.00081
      14.09 05:300.99014+0.01117
      14.09 05:200.97897-0.00144
      14.09 05:100.98041-0.00018
      14.09 05:030.98059+0.00045
      14.09 05:000.98014+0.00189
      14.09 04:500.97825-0.00236
      14.09 04:400.98061+0.00314
      14.09 04:300.97747+0.00167
      14.09 04:200.9758-0.00013
      14.09 04:100.97593-0.0039
      14.09 04:000.97983+0.00164
      14.09 03:500.97819+0.00064
      14.09 03:400.97755-0.00041
      14.09 03:300.97796+0.00292
      14.09 03:200.97504+0.0032
      14.09 03:100.97184-9.0E-5
      14.09 03:030.97193-0.00389
      14.09 03:000.97582+0.00225
      14.09 02:500.97357+0.00547
      14.09 02:400.9681+0.0015
      14.09 02:300.9666-0.00103
      14.09 02:200.96763+0.00116
      14.09 02:100.96647+0.00214
      14.09 02:000.96433+0.00057
      14.09 01:500.96376+0.00027
      14.09 01:400.96349+0.00033
      14.09 01:300.96316+0.01264
      14.09 01:200.95052-0.00014
      14.09 01:100.95066+0.00036
      14.09 01:030.9503-0.00033
      14.09 01:000.95063+0.00106
      14.09 00:500.94957+0.00062
      14.09 00:400.94895-0.0008
      14.09 00:300.94975-0.00028
      14.09 00:200.95003-0.00066
      14.09 00:100.95069-0.00063
      14.09 00:000.95132+0.00053
      13.09 23:500.95079+0.00035
      13.09 23:400.95044+0.00024
      13.09 23:300.9502+0.00033
      13.09 23:200.94987+0.00041
      13.09 23:100.94946+0.00088
      13.09 23:030.94858-5.0E-5
      13.09 23:000.94863+0.00052
      13.09 22:500.94811-0.00042
      13.09 22:400.94853+0.00016
      13.09 22:300.94837-0.00035
      13.09 22:200.94872-0.00086
      13.09 22:100.94958+0.0007
      13.09 22:000.94888-0.00037
      13.09 21:500.94925+0.00055
      13.09 21:400.9487-0.00554
      13.09 21:300.95424-0.00099
      13.09 21:200.95523-0.00068
      13.09 21:100.95591+0.00047
      13.09 21:030.95544-0.00083
      13.09 21:000.95627-0.00016
      13.09 20:500.95643-0.00024
      13.09 20:400.95667-0.00302
      13.09 20:300.95969-0.00019
      13.09 20:240.95988-0.00012
      13.09 20:100.96-3.0E-5
      13.09 20:000.96003-6.0E-5
      13.09 19:500.96009-0.00033
      13.09 19:400.96042-0.00164
      13.09 19:300.96206+0.00072
      13.09 19:200.96134+0.00045
      13.09 19:100.96089-0.00022
      13.09 19:030.96111+0.00012
      13.09 19:000.96099-0.0002
      13.09 18:500.96119+0.00042
      13.09 18:400.96077-0.00033
      13.09 18:300.9611-0.00011
      13.09 18:200.96121+0.0008
      13.09 18:100.96041-0.00241
      13.09 18:000.96282+0.0048
      13.09 17:500.95802+0.0023
      13.09 17:400.95572-5.0E-5
      13.09 17:300.95577-0.00087
      13.09 17:200.95664+0.00095
      13.09 17:100.95569+0.00126
      13.09 17:030.95443-0.00036
      13.09 17:000.95479+0.00048
      13.09 16:500.95431+0.00218
      13.09 16:400.95213+0.00025
      13.09 16:300.95188-0.00222
      13.09 16:200.9541+0.00111
      13.09 16:100.95299+0.00618
      13.09 16:000.94681+0.00065
      13.09 15:500.94616+0.00765
      13.09 15:400.93851+0.00305
      13.09 15:300.93546+4.0E-5
      13.09 15:200.93542-0.00082
      13.09 15:100.93624-0.00437
      13.09 15:030.94061+8.0E-5
      13.09 15:000.94053-0.00114
      13.09 14:500.94167+0.00055
      13.09 14:400.94112+0.00034
      13.09 14:300.94078+0.00412
      13.09 14:200.93666-0.00192
      13.09 14:100.93858-0.0047
      13.09 14:000.94328-0.00012
      13.09 13:500.9434-0.00529
      13.09 13:400.94869-0.00063
      13.09 13:300.94932+0.00376
      13.09 13:200.94556+0.00965
      13.09 13:100.93591+0.00125
      13.09 13:030.93466+0.00408
      13.09 13:000.93058+0.00557
      13.09 12:500.92501-0.00124
      13.09 12:400.92625+0.00265
      13.09 12:300.9236+0.00206
      13.09 12:200.92154+0.00031
      13.09 12:100.92123-0.00033
      13.09 12:000.92156-0.00385
      13.09 11:500.92541+0.00297
      13.09 11:400.92244+0.00184
      13.09 11:300.9206+0.00053
      13.09 11:200.92007+0.00029
      13.09 11:100.91978+0.00071
      13.09 11:030.91907+0.00067
      13.09 11:000.9184-0.0001
      13.09 10:500.9185-0.00031
      13.09 10:400.91881-0.00022
      13.09 10:300.91903+0.00065
      13.09 10:200.91838-0.00182
      13.09 10:100.9202+0.00556
      13.09 10:000.91464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91464
      макс: 1.2628
      за неделю:
        0.93518

      Таблица изменений курса supertrust : показать

      ДатаКурс+/-
      14.09 09:400.93518-0.00108
      14.09 08:500.95373+0.0028
      14.09 07:500.96179-0.01903
      14.09 06:500.99243+0.00467
      14.09 05:500.98417+0.00189
      14.09 04:500.97825+0.00164
      14.09 03:500.97819+0.00225
      14.09 02:500.97357+0.00057
      14.09 01:500.96376+0.00106
      14.09 00:500.94957+0.00053
      13.09 23:500.95079+0.00052
      13.09 22:500.94811-0.00037
      13.09 21:500.94925-0.00016
      13.09 20:500.95643-6.0E-5
      13.09 19:500.96009-0.0002
      13.09 18:500.96119+0.0048
      13.09 17:500.95802+0.00048
      13.09 16:500.95431+0.00065
      13.09 15:500.94616-0.00114
      13.09 14:500.94167-0.00012
      13.09 13:500.9434+0.00557
      13.09 12:500.92501-0.00385
      13.09 11:500.92541-0.0001
      13.09 10:500.9185-0.01344
      13.09 09:500.92808+0.00021
      13.09 08:500.94833-2.0E-5
      13.09 07:500.95542-0.00448
      13.09 06:500.97078-0.00109
      13.09 05:500.97553+0.00045
      13.09 04:500.99864+0.0002
      13.09 03:501.0014-0.0003
      13.09 02:501.0039+0.0017
      13.09 01:501.0069+0.0001
      13.09 00:501.0061+0.0003
      12.09 23:501.0035-0.0003
      12.09 22:501.0051-0.0007
      12.09 21:501.0052-0.0013
      12.09 20:501.0057-0.0012
      12.09 19:501.0057+0.0004
      12.09 18:501.0065+0.0011
      12.09 17:501.0029+0.0009
      12.09 16:501.0066+0.0029
      12.09 15:501.0088+0.0014
      12.09 14:501.0105-0.0005
      12.09 13:501.0137-0.0078
      12.09 12:501.0097+0.0009
      12.09 11:501.0273-0.0023
      12.09 10:501.0318+0.008
      12.09 09:501.0237-0.0016
      12.09 08:501.0195-0.0018
      12.09 07:501.0386-0.0011
      12.09 06:501.0162-0.0002
      12.09 05:501.0179-0.0021
      12.09 04:501.0355+0.0001
      12.09 03:501.0403+0.0064
      12.09 02:501.0431+0.0002
      12.09 01:501.0431-0.0008
      12.09 00:501.039-0.0002
      11.09 23:501.0493+0.0004
      11.09 22:501.0519+0.001
      11.09 21:501.0523+0.0001
      11.09 20:501.0495-0.0007
      11.09 19:501.0514+0.0009
      11.09 18:501.0565+0.0031
      11.09 17:501.0563+0.0003
      11.09 16:501.0574-0.0014
      11.09 15:501.0506+0.0013
      11.09 14:501.0539+0.0051
      11.09 13:501.0463-0.0006
      11.09 12:501.0655+0.0049
      11.09 11:501.0647+0.0031
      11.09 10:501.0431-0.0013
      11.09 09:501.062+0.0015
      11.09 08:501.0721+0.0057
      11.09 07:501.0631+0.0016
      11.09 06:501.0607-0.0052
      11.09 05:501.0578-0.001
      11.09 04:501.0697+0.0094
      11.09 03:501.0637-0.0003
      11.09 02:501.0667-0.0013
      11.09 01:501.0674-0.0022
      11.09 00:501.0728-0.0001
      10.09 23:501.072-0.0003
      10.09 22:501.0728-0.0001
      10.09 21:501.0719+0.0013
      10.09 20:501.0692+0.0007
      10.09 19:501.0673-
      10.09 18:501.0674-0.0006
      10.09 17:501.0708+0.0001
      10.09 16:501.0703+0.0032
      10.09 15:501.0657+0.0057
      10.09 14:501.0514-0.0052
      10.09 13:501.0738+0.0028
      10.09 12:501.0963+0.0005
      10.09 11:501.0957-0.0057
      10.09 10:501.0941-0.0024
      10.09 09:501.1231+0.0023
      10.09 08:501.1215-0.0003
      10.09 07:501.1235-0.0002
      10.09 06:501.1258-0.0291
      10.09 05:501.157-0.0022
      10.09 04:501.1561+0.0014
      10.09 03:501.1518+0.0049
      10.09 02:501.1466-0.0052
      10.09 01:501.1506-0.0102
      10.09 00:501.1793-0.0013
      09.09 23:501.1425+0.0009
      09.09 22:501.1427-
      09.09 21:501.1442+0.0003
      09.09 20:501.1437+0.0005
      09.09 19:501.1443-0.0006
      09.09 18:501.1494+0.0138
      09.09 17:501.1056-0.003
      09.09 16:501.0988+0.0001
      09.09 15:501.1155-0.0007
      09.09 14:501.1184-0.0002
      09.09 13:501.1214+0.0001
      09.09 12:501.1234+0.0046
      09.09 11:501.0993-0.0039
      09.09 10:501.1269+0.004
      09.09 09:501.0995+0.0001
      09.09 08:501.1052+0.0018
      09.09 07:501.099+0.0075
      09.09 06:501.1041-0.0001
      09.09 05:501.1236+0.0124
      09.09 04:501.1086-0.0013
      09.09 03:501.0869+0.0029
      09.09 02:501.0856+0.0126
      09.09 01:501.0501-0.0004
      09.09 00:501.04+0.0209
      08.09 23:501.0437-0.0011
      08.09 22:501.04-0.0005
      08.09 21:501.0364-0.0006
      08.09 20:501.0373-0.0088
      08.09 19:501.0499+0.0058
      08.09 18:501.0393-0.0292
      08.09 17:501.0803-0.0089
      08.09 16:501.1041+0.0449
      08.09 15:501.1866-0.043
      08.09 14:501.2246+0.0034
      08.09 13:501.1825+0.001
      08.09 12:501.1601+0.0092
      08.09 11:501.2049+0.0014
      08.09 10:501.2358-0.0011
      08.09 09:501.2255-0.0014
      08.09 08:501.2379+0.0006
      08.09 07:501.2353-0.006
      08.09 06:501.2504-0.0008
      08.09 05:501.2628-0.0003
      08.09 04:501.2618+0.0056
      08.09 03:501.2483+0.0038
      08.09 02:501.2371-0.0004
      08.09 01:501.2331+0.0065
      08.09 00:501.2254+0.0008
      07.09 23:501.2339-0.0009
      07.09 22:501.234-0.0008
      07.09 21:501.2338-0.0009
      07.09 20:501.2329-0.0039
      07.09 19:501.2372-0.0017
      07.09 18:501.2407+0.0006
      07.09 17:501.2376+0.0002
      07.09 16:501.2343-0.0023
      07.09 15:501.2332-0.0133
      07.09 14:501.244+0.0066
      07.09 13:501.2584+0.001
      07.09 12:501.2553-0.0019
      07.09 11:501.2442-0.0196
      07.09 10:501.2554+0.0069
      07.09 09:501.2492
    • * на графике представлен средесуточный курс supertrust в течение последних 30 дней.
      мин: 0.29234
      макс: 1.3052
      за месяц:
      0.93518  
      Таблица изменений курса supertrust : показать
      ДатаКурс+/-
      13.09.20260.95488-0.06022
      12.09.20261.0151-0.0412
      11.09.20261.0563-0.0353
      10.09.20261.0916-0.032
      09.09.20261.1236-0.0231
      08.09.20261.1467-0.1014
      07.09.20261.2481-0.0373
      06.09.20261.2854-0.0198
      05.09.20261.3052+0.1886
      04.09.20261.1166+0.0729
      03.09.20261.0437+0.31261
      02.09.20260.73109+0.15474
      01.09.20260.57635+0.07146
      31.08.20260.50489+0.03624
      30.08.20260.46865+0.01302
      29.08.20260.45563+0.00978
      28.08.20260.44585+0.00662
      27.08.20260.43923+0.0043
      26.08.20260.43493+0.00864
      25.08.20260.42629+0.01612
      23.08.20260.41017+0.01509
      22.08.20260.39508+0.00979
      21.08.20260.38529+0.00263
      20.08.20260.38266-0.0035
      19.08.20260.38616-0.00833
      18.08.20260.39449+0.05994
      17.08.20260.33455+0.04221
      16.08.20260.29234-0.00764
      15.08.20260.29998-0.01335
      14.08.20260.31333
    • * на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.
      мин: 0.24579
      макс: 1.3052
      за квартал:
      0.93518  
      Таблица изменений курса supertrust : показать
      ДатаКурс+/-
      13.09.20260.95488-0.06022
      12.09.20261.0151-0.0412
      11.09.20261.0563-0.0353
      10.09.20261.0916-0.032
      09.09.20261.1236-0.0231
      08.09.20261.1467-0.1014
      07.09.20261.2481-0.0373
      06.09.20261.2854-0.0198
      05.09.20261.3052+0.1886
      04.09.20261.1166+0.0729
      03.09.20261.0437+0.31261
      02.09.20260.73109+0.15474
      01.09.20260.57635+0.07146
      31.08.20260.50489+0.03624
      30.08.20260.46865+0.01302
      29.08.20260.45563+0.00978
      28.08.20260.44585+0.00662
      27.08.20260.43923+0.0043
      26.08.20260.43493+0.00864
      25.08.20260.42629+0.01612
      23.08.20260.41017+0.01509
      22.08.20260.39508+0.00979
      21.08.20260.38529+0.00263
      20.08.20260.38266-0.0035
      19.08.20260.38616-0.00833
      18.08.20260.39449+0.05994
      17.08.20260.33455+0.04221
      16.08.20260.29234-0.00764
      15.08.20260.29998-0.01335
      14.08.20260.31333+0.00267
      13.08.20260.31066+0.00394
      12.08.20260.30672+0.0021
      11.08.20260.30462-0.00698
      10.08.20260.3116+0.00961
      09.08.20260.30199-0.00212
      08.08.20260.30411+0.02452
      07.08.20260.27959+0.01034
      06.08.20260.26925+0.00591
      05.08.20260.26334-0.02085
      04.08.20260.28419+0.00379
      03.08.20260.2804+0.00487
      02.08.20260.27553+0.00485
      01.08.20260.27068+0.00717
      31.07.20260.26351+0.00952
      30.07.20260.25399+0.00767
      29.07.20260.24632+0.00029
      28.07.20260.24603-0.01268
      27.07.20260.25871-0.00051
      26.07.20260.25922+0.00406
      25.07.20260.25516+0.00625
      24.07.20260.24891+0.00312
      23.07.20260.24579-0.00327
      22.07.20260.24906+0.00083
      21.07.20260.24823-0.00884
      20.07.20260.25707-0.00261
      19.07.20260.25968-0.01238
      18.07.20260.27206-0.01218
      17.07.20260.28424-0.00282
      16.07.20260.28706-0.02398
      15.07.20260.31104+0.01378
      14.07.20260.29726+0.01787
      13.07.20260.27939-0.00319
      12.07.20260.28258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.