Курсы криптовалют к SuperTrust

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » SuperTrust

Курс SuperTrust (SUT) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость SuperTrust (SUT) на текущий момент составляет 1.6173 PLN, а общий объем торгов за 24 часа – 402 825 PLN. Рыночная капитализация составляет 304 714 761 PLN. За последние 24 часа курс SuperTrust относительно польского злотого снизился на -0.66%. Изменение за неделю составило +6.52%.


	=
Калькулятор SUT - PLN / Обратный расчет: курс польского злотого к SuperTrust

Покупать SUT?Продавать SUT?

50%

Графики

Динамика изменения курса supertrust относительно польского злотого, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6159

макс: 1.6777

за сутки:

1.6173

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
25.09 20:00	1.6173	-0.001
25.09 19:50	1.6183	+0.0024
25.09 19:40	1.6159	-0.0031
25.09 19:30	1.619	-0.0161
25.09 19:20	1.6351	-0.0056
25.09 19:10	1.6407	-0.0016
25.09 19:03	1.6423	-
25.09 19:00	1.6423	+0.0065
25.09 18:50	1.6358	+0.0074
25.09 18:40	1.6284	+0.0021
25.09 18:30	1.6263	-0.0006
25.09 18:20	1.6269	+0.0018
25.09 18:10	1.6251	-0.0009
25.09 18:00	1.626	+0.0007
25.09 17:50	1.6253	+0.0071
25.09 17:40	1.6182	-0.0021
25.09 17:30	1.6203	-0.0035
25.09 17:20	1.6238	-0.0016
25.09 17:10	1.6254	-0.0008
25.09 17:03	1.6262	-0.0009
25.09 17:00	1.6271	-0.0022
25.09 16:50	1.6293	+0.001
25.09 16:40	1.6283	+0.0063
25.09 16:30	1.622	-0.0184
25.09 16:20	1.6404	-0.0019
25.09 16:10	1.6423	-0.0026
25.09 16:00	1.6449	+0.0014
25.09 15:50	1.6435	-0.0009
25.09 15:40	1.6444	-0.0039
25.09 15:30	1.6483	+0.0103
25.09 15:20	1.638	-0.0003
25.09 15:10	1.6383	+0.0015
25.09 15:03	1.6368	-0.0004
25.09 15:00	1.6372	-0.0095
25.09 14:50	1.6467	+0.006
25.09 14:40	1.6407	-0.0014
25.09 14:30	1.6421	+0.0146
25.09 14:20	1.6275	-0.0099
25.09 14:10	1.6374	-0.0028
25.09 14:00	1.6402	+0.0068
25.09 13:50	1.6334	-0.0122
25.09 13:40	1.6456	+0.0155
25.09 13:30	1.6301	-0.0019
25.09 13:20	1.632	-0.0046
25.09 13:10	1.6366	-0.0018
25.09 13:03	1.6384	-0.0004
25.09 13:00	1.6388	-0.0056
25.09 12:50	1.6444	-0.0017
25.09 12:40	1.6461	+0.0002
25.09 12:30	1.6459	-0.0102
25.09 12:20	1.6561	+0.0131
25.09 12:10	1.643	+0.002
25.09 12:00	1.641	+0.0033
25.09 11:50	1.6377	+0.0052
25.09 11:40	1.6325	+0.0029
25.09 11:30	1.6296	+0.0043
25.09 11:20	1.6253	+0.0022
25.09 11:10	1.6231	-0.025
25.09 11:03	1.6481	-
25.09 11:00	1.6481	+0.0061
25.09 10:50	1.642	-0.0024
25.09 10:40	1.6444	-0.0012
25.09 10:30	1.6456	-0.0022
25.09 10:20	1.6478	-0.0009
25.09 10:10	1.6487	-0.0045
25.09 10:00	1.6532	-0.0055
25.09 09:50	1.6587	+0.002
25.09 09:40	1.6567	-0.0001
25.09 09:30	1.6568	+0.0062
25.09 09:20	1.6506	+0.0006
25.09 09:10	1.65	-0.0008
25.09 09:03	1.6508	+0.0005
25.09 09:00	1.6503	-0.004
25.09 08:50	1.6543	+0.0038
25.09 08:40	1.6505	-0.0041
25.09 08:30	1.6546	-
25.09 08:20	1.6546	-0.0041
25.09 08:10	1.6587	-0.0006
25.09 08:00	1.6593	+0.0029
25.09 07:50	1.6564	+0.0035
25.09 07:40	1.6529	-0.0191
25.09 07:30	1.672	+0.0021
25.09 07:20	1.6699	+0.0048
25.09 07:10	1.6651	-0.0118
25.09 07:03	1.6769	-0.0008
25.09 07:00	1.6777	+0.0063
25.09 06:50	1.6714	-0.0026
25.09 06:40	1.674	-0.0023
25.09 06:30	1.6763	+0.0168
25.09 06:20	1.6595	+0.0073
25.09 06:10	1.6522	-0.0028
25.09 06:00	1.655	-0.0136
25.09 05:50	1.6686	+0.011
25.09 05:40	1.6576	-0.0006
25.09 05:30	1.6582	-0.0011
25.09 05:20	1.6593	-0.0001
25.09 05:10	1.6594	-0.0002
25.09 05:03	1.6596	+0.0012
25.09 05:00	1.6584	-0.001
25.09 04:50	1.6594	+0.0001
25.09 04:40	1.6593	+0.0019
25.09 04:30	1.6574	-0.0002
25.09 04:20	1.6576	-0.0015
25.09 04:10	1.6591	-0.0005
25.09 04:00	1.6596	+0.0009
25.09 03:50	1.6587	-0.0034
25.09 03:40	1.6621	+0.0001
25.09 03:30	1.662	-0.0012
25.09 03:20	1.6632	+0.0082
25.09 03:10	1.655	+0.0006
25.09 03:03	1.6544	+0.0017
25.09 03:00	1.6527	+0.0028
25.09 02:50	1.6499	+0.0047
25.09 02:40	1.6452	+0.0012
25.09 02:30	1.644	+0.0008
25.09 02:20	1.6432	-0.0006
25.09 02:10	1.6438	-0.0088
25.09 02:00	1.6526	+0.0088
25.09 01:50	1.6438	+0.002
25.09 01:40	1.6418	+0.0009
25.09 01:30	1.6409	+0.0026
25.09 01:20	1.6383	+0.0004
25.09 01:10	1.6379	-0.0015
25.09 01:03	1.6394	-0.001
25.09 01:00	1.6404	+0.0037
25.09 00:50	1.6367	+0.0008
25.09 00:40	1.6359	+0.0047
25.09 00:30	1.6312	-0.0063
25.09 00:20	1.6375	-0.0025
25.09 00:10	1.64	+0.0009
25.09 00:00	1.6391	+0.0001
24.09 23:50	1.639	+0.0002
24.09 23:40	1.6388	-0.0017
24.09 23:30	1.6405	-
24.09 23:20	1.6405	-0.0009
24.09 23:10	1.6414	+0.0009
24.09 23:03	1.6405	+0.008
24.09 23:00	1.6325	-0.0021
24.09 22:50	1.6346	-0.0004
24.09 22:40	1.635	-0.0085
24.09 22:30	1.6435	-
24.09 22:20	1.6435	+0.001
24.09 22:10	1.6425	-0.0001
24.09 22:00	1.6426	-0.0002
24.09 21:50	1.6428	-0.005
24.09 21:40	1.6478	-0.001
24.09 21:30	1.6488	+0.0051
24.09 21:20	1.6437	+0.0002
24.09 21:10	1.6435	-0.0058
24.09 21:03	1.6493	+0.0213
24.09 21:00	1.628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4578

макс: 1.7511

за неделю:

1.6173

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
25.09 20:00	1.6173	-0.001
25.09 19:50	1.6183	+0.0065
25.09 18:50	1.6358	+0.0007
25.09 17:50	1.6253	-0.0022
25.09 16:50	1.6293	+0.0014
25.09 15:50	1.6435	-0.0095
25.09 14:50	1.6467	+0.0068
25.09 13:50	1.6334	-0.0056
25.09 12:50	1.6444	+0.0033
25.09 11:50	1.6377	+0.0061
25.09 10:50	1.642	-0.0055
25.09 09:50	1.6587	-0.004
25.09 08:50	1.6543	+0.0029
25.09 07:50	1.6564	+0.0063
25.09 06:50	1.6714	-0.0136
25.09 05:50	1.6686	-0.001
25.09 04:50	1.6594	+0.0009
25.09 03:50	1.6587	+0.0028
25.09 02:50	1.6499	+0.0088
25.09 01:50	1.6438	+0.0037
25.09 00:50	1.6367	+0.0001
24.09 23:50	1.639	-0.0021
24.09 22:50	1.6346	-0.0002
24.09 21:50	1.6428	-0.0061
24.09 20:50	1.6341	-0.0056
24.09 19:50	1.6465	-0.0012
24.09 18:50	1.6517	+0.0007
24.09 17:50	1.651	-0.0009
24.09 16:50	1.654	-0.0082
24.09 15:50	1.6524	-0.0214
24.09 14:50	1.6314	-0.0017
24.09 13:50	1.6414	-0.0037
24.09 12:50	1.6535	+0.0101
24.09 11:50	1.6416	-0.0052
24.09 10:50	1.621	-0.0097
24.09 09:50	1.6334	-0.0061
24.09 08:50	1.6334	+0.0033
24.09 07:50	1.6141	-0.0135
24.09 06:50	1.628	-0.0031
24.09 05:50	1.6274	+0.0003
24.09 04:50	1.6264	-0.0002
24.09 03:50	1.6369	+0.0002
24.09 02:50	1.6426	+0.0007
24.09 01:50	1.6432	-0.0027
24.09 00:50	1.6401	+0.0009
23.09 23:50	1.6274	-0.0004
23.09 22:50	1.6339	+0.001
23.09 21:50	1.6208	-0.0046
23.09 20:50	1.6272	+0.0052
23.09 19:50	1.6207	-0.0004
23.09 18:50	1.6378	+0.0072
23.09 17:50	1.6156	+0.0053
23.09 16:50	1.64	+0.0185
23.09 15:50	1.6464	+0.0139
23.09 14:50	1.6054	-0.0069
23.09 13:50	1.5855	+0.0001
23.09 12:50	1.5364	-0.0203
23.09 11:50	1.5633	-0.0085
23.09 10:50	1.5371	-0.0137
23.09 09:50	1.5377	+0.0047
23.09 08:50	1.5455	+0.0218
23.09 07:50	1.533	-0.0006
23.09 06:50	1.5335	-0.0119
23.09 05:50	1.5444	+0.0015
23.09 04:50	1.5333	-0.0021
23.09 03:50	1.5566	+0.0047
23.09 02:50	1.5503	+0.0044
23.09 01:50	1.5379	+0.0129
23.09 00:50	1.5336	-0.0002
22.09 23:50	1.5314	-0.0026
22.09 22:50	1.5488	+0.0001
22.09 21:50	1.5484	+0.0012
22.09 20:50	1.5455	-0.0002
22.09 19:50	1.5447	+0.0003
22.09 18:50	1.5494	+0.0029
22.09 17:50	1.5482	+0.0024
22.09 16:50	1.5462	+0.0042
22.09 15:50	1.5338	-0.0115
22.09 14:50	1.5383	-0.0162
22.09 13:50	1.5092	-0.0196
22.09 12:50	1.5261	-0.0085
22.09 11:50	1.4944	+0.0131
22.09 10:50	1.4692	+0.0095
22.09 09:50	1.4611	-0.0018
22.09 08:50	1.4817	+0.0057
22.09 07:50	1.4879	-0.0162
22.09 06:50	1.5128	-0.0083
22.09 05:50	1.4787	-0.021
22.09 04:50	1.5055	+0.0041
22.09 03:50	1.4689	-0.0073
22.09 02:50	1.4684	+0.0019
22.09 01:50	1.4578	-0.0033
22.09 00:50	1.5002	+0.0244
21.09 23:50	1.4984	+0.0108
21.09 22:50	1.5072	-0.0009
21.09 21:50	1.5015	-0.0071
21.09 20:50	1.5138	+0.0034
21.09 19:50	1.5125	+0.0069
21.09 18:50	1.5012	+0.0007
21.09 17:50	1.5188	+0.0066
21.09 16:50	1.4924	-0.0077
21.09 15:50	1.5067	+0.0033
21.09 14:50	1.5093	-0.0115
21.09 13:50	1.5984	-0.0002
21.09 12:50	1.5933	-0.0007
21.09 11:50	1.596	+0.0103
21.09 10:50	1.601	-0.0048
21.09 09:50	1.6123	+0.0139
21.09 08:50	1.6043	+0.0003
21.09 07:50	1.609	+0.0008
21.09 06:50	1.6166	+0.0016
21.09 05:50	1.6137	+0.001
21.09 04:50	1.6132	+0.0012
21.09 03:50	1.6181	+0.0002
21.09 02:50	1.6093	+0.0036
21.09 01:50	1.6058	-
21.09 00:50	1.6045	+0.0004
20.09 23:50	1.6061	+0.0026
20.09 22:50	1.5962	+0.0004
20.09 21:50	1.5938	-0.0011
20.09 20:50	1.5953	+0.0014
20.09 19:50	1.6007	-0.0005
20.09 18:50	1.6055	+0.0057
20.09 17:50	1.5973	-0.0037
20.09 16:50	1.6043	-
20.09 15:50	1.5947	-0.0057
20.09 14:50	1.6114	+0.0025
20.09 13:50	1.6172	+0.0055
20.09 12:50	1.6285	+0.0105
20.09 11:50	1.6406	-0.002
20.09 10:50	1.5947	-0.0039
20.09 09:50	1.635	-0.0011
20.09 08:50	1.6553	-0.001
20.09 07:50	1.6588	+0.0039
20.09 06:50	1.6564	-0.0369
20.09 05:50	1.6658	-0.0033
20.09 04:50	1.7372	+0.0011
20.09 03:50	1.6812	+0.0035
20.09 02:50	1.6459	+0.0009
20.09 01:50	1.6336	+0.0014
20.09 00:50	1.6435	-0.0055
19.09 23:50	1.6368	+0.002
19.09 22:50	1.6219	+0.0055
19.09 21:50	1.62	-0.0013
19.09 20:50	1.6195	-0.0023
19.09 19:50	1.6221	-0.0011
19.09 18:50	1.6296	+0.0001
19.09 17:50	1.6275	+0.0004
19.09 16:50	1.656	-0.0023
19.09 15:50	1.6535	-0.0032
19.09 14:50	1.6478	-0.0034
19.09 13:50	1.6586	-0.0125
19.09 12:50	1.6683	+0.0083
19.09 11:50	1.6663	+0.0053
19.09 10:50	1.7086	-0.0134
19.09 09:50	1.7332	-0.0237
19.09 08:50	1.7511	+0.0196
19.09 07:50	1.7359	+0.004
19.09 06:50	1.7438	+0.0144
19.09 05:50	1.6608	-0.0016
19.09 04:50	1.649	+0.0188
19.09 03:50	1.6213	-0.001
19.09 02:50	1.5926	+0.007
19.09 01:50	1.5452	+0.0003
19.09 00:50	1.5419	+0.0002
18.09 23:50	1.5335	-0.0005
18.09 22:50	1.515	+0.0007
18.09 21:50	1.5168	-
18.09 20:50	1.5183

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 0.94666

макс: 2.3533

за месяц:

1.6173

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09.2026	1.6362	+0.0394
23.09.2026	1.5968	+0.0763
22.09.2026	1.5205	-0.0291
21.09.2026	1.5496	-0.0752
20.09.2026	1.6248	-0.0354
19.09.2026	1.6602	+0.1932
18.09.2026	1.467	+0.0859
17.09.2026	1.3811	+0.0879
16.09.2026	1.2932	-0.2928
15.09.2026	1.586	-0.1502
14.09.2026	1.7362	-0.0302
13.09.2026	1.7664	-0.1101
12.09.2026	1.8765	-0.0582
11.09.2026	1.9347	-0.0599
10.09.2026	1.9946	-0.0399
09.09.2026	2.0345	-0.0387
08.09.2026	2.0732	-0.1687
07.09.2026	2.2419	-0.0776
06.09.2026	2.3195	-0.0338
05.09.2026	2.3533	+0.3417
04.09.2026	2.0116	+0.1457
03.09.2026	1.8659	+0.47
02.09.2026	1.3959	+0.2597
01.09.2026	1.1362	+0.1168
31.08.2026	1.0194	+0.0377
30.08.2026	0.9817	+0.01217
29.08.2026	0.96953	+0.01001
28.08.2026	0.95952	+0.00826
27.08.2026	0.95126	+0.0046
26.08.2026	0.94666

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 0.65972

макс: 2.3533

за квартал:

1.6173

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09.2026	1.6362	+0.0394
23.09.2026	1.5968	+0.0763
22.09.2026	1.5205	-0.0291
21.09.2026	1.5496	-0.0752
20.09.2026	1.6248	-0.0354
19.09.2026	1.6602	+0.1932
18.09.2026	1.467	+0.0859
17.09.2026	1.3811	+0.0879
16.09.2026	1.2932	-0.2928
15.09.2026	1.586	-0.1502
14.09.2026	1.7362	-0.0302
13.09.2026	1.7664	-0.1101
12.09.2026	1.8765	-0.0582
11.09.2026	1.9347	-0.0599
10.09.2026	1.9946	-0.0399
09.09.2026	2.0345	-0.0387
08.09.2026	2.0732	-0.1687
07.09.2026	2.2419	-0.0776
06.09.2026	2.3195	-0.0338
05.09.2026	2.3533	+0.3417
04.09.2026	2.0116	+0.1457
03.09.2026	1.8659	+0.47
02.09.2026	1.3959	+0.2597
01.09.2026	1.1362	+0.1168
31.08.2026	1.0194	+0.0377
30.08.2026	0.9817	+0.01217
29.08.2026	0.96953	+0.01001
28.08.2026	0.95952	+0.00826
27.08.2026	0.95126	+0.0046
26.08.2026	0.94666	+0.0391
23.08.2026	0.90756	+0.0272
22.08.2026	0.88036	+0.01253
21.08.2026	0.86783	+0.0067
20.08.2026	0.86113	+0.00292
19.08.2026	0.85821	-0.03866
18.08.2026	0.89687	+0.09418
17.08.2026	0.80269	+0.08846
16.08.2026	0.71423	-0.0023
15.08.2026	0.71653	-0.00239
14.08.2026	0.71892	-0.00166
13.08.2026	0.72058	+0.00017
12.08.2026	0.72041	-0.00197
11.08.2026	0.72238	-0.00425
10.08.2026	0.72663	+0.0197
09.08.2026	0.70693	-0.01224
08.08.2026	0.71917	+0.04928
07.08.2026	0.66989	+0.00888
06.08.2026	0.66101	+0.00129
05.08.2026	0.65972	-0.05612
04.08.2026	0.71584	-0.01081
03.08.2026	0.72665	+0.00456
02.08.2026	0.72209	+0.00176
01.08.2026	0.72033	-0.01105
31.07.2026	0.73138	+0.00595
30.07.2026	0.72543	-0.01119
29.07.2026	0.73662	+0.0021
28.07.2026	0.73452	-0.02681
27.07.2026	0.76133	-0.00117
26.07.2026	0.7625	-5.0E-5
25.07.2026	0.76255	+0.0058
24.07.2026	0.75675	+0.0019
23.07.2026	0.75485	-0.00964
22.07.2026	0.76449	-0.00443
21.07.2026	0.76892	-0.02609
20.07.2026	0.79501	-0.01104
19.07.2026	0.80605	-0.05029
18.07.2026	0.85634	-0.03057
17.07.2026	0.88691	+0.00822
16.07.2026	0.87869	-0.08321
15.07.2026	0.9619	-0.00922
14.07.2026	0.97112	-0.00908
13.07.2026	0.9802	-0.00741
12.07.2026	0.98761	-0.00455
11.07.2026	0.99216	+0.00607
10.07.2026	0.98609	+0.01194
09.07.2026	0.97415	-0.00888
08.07.2026	0.98303	+0.00287
07.07.2026	0.98016	-0.00232
06.07.2026	0.98248	-0.00194
05.07.2026	0.98442	-0.00649
04.07.2026	0.99091	-0.00178
03.07.2026	0.99269	+0.01212
02.07.2026	0.98057	+0.04003
01.07.2026	0.94054	-0.01864
30.06.2026	0.95918	-0.00507
29.06.2026	0.96425	-0.04455
28.06.2026	1.0088	-0.0146
27.06.2026	1.0234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот