Курсы криптовалют к SuperTrust

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » SuperTrust

Курс SuperTrust (SUT) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость SuperTrust (SUT) на текущий момент составляет 11.5413 TRY, а общий объем торгов за 24 часа – 4 987 159 TRY. Рыночная капитализация составляет 2 174 428 353 TRY. За последние 24 часа курс SuperTrust относительно турецкой лиры снизился на -0.49%. Изменение за неделю составило +6.16%.


	=
Калькулятор SUT - TRY / Обратный расчет: курс турецкой лиры к SuperTrust

Покупать SUT?Продавать SUT?

50%

Графики

Динамика изменения курса supertrust относительно турецкой лиры, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3363

макс: 11.667

за сутки:

11.5413

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
09.11 23:10	11.5413	-0.018
09.11 23:03	11.5593	+0.0094
09.11 23:00	11.5499	+0.0143
09.11 22:50	11.5356	+0.0335
09.11 22:40	11.5021	-0.0257
09.11 22:30	11.5278	+0.0173
09.11 22:20	11.5105	-0.0217
09.11 22:10	11.5322	+0.0088
09.11 22:00	11.5234	-0.0087
09.11 21:50	11.5321	+0.0151
09.11 21:40	11.517	-0.0101
09.11 21:30	11.5271	+0.0133
09.11 21:20	11.5138	-0.0021
09.11 21:10	11.5159	+0.0318
09.11 21:03	11.4841	+0.0266
09.11 21:00	11.4575	-0.0244
09.11 20:50	11.4819	-0.0742
09.11 20:40	11.5561	-0.0053
09.11 20:30	11.5614	+0.0171
09.11 20:20	11.5443	+0.0432
09.11 20:10	11.5011	-0.0621
09.11 20:00	11.5632	+0.0205
09.11 19:50	11.5427	-0.0131
09.11 19:40	11.5558	-0.0002
09.11 19:30	11.556	-0.0254
09.11 19:20	11.5814	+0.0252
09.11 19:10	11.5562	-0.0074
09.11 19:03	11.5636	-0.0089
09.11 19:00	11.5725	-0.0463
09.11 18:50	11.6188	+0.009
09.11 18:40	11.6098	+0.0071
09.11 18:30	11.6027	-0.0011
09.11 18:20	11.6038	+0.0052
09.11 18:10	11.5986	-0.0132
09.11 18:00	11.6118	-0.0063
09.11 17:50	11.6181	-0.0058
09.11 17:40	11.6239	+0.0019
09.11 17:30	11.622	-0.0191
09.11 17:20	11.6411	+0.0377
09.11 17:10	11.6034	-0.0203
09.11 17:03	11.6237	+0.0074
09.11 17:00	11.6163	+0.0146
09.11 16:50	11.6017	-0.0222
09.11 16:40	11.6239	-0.0333
09.11 16:30	11.6572	+0.0252
09.11 16:20	11.632	-0.0174
09.11 16:10	11.6494	+0.0698
09.11 16:00	11.5796	+0.0573
09.11 15:50	11.5223	-0.1038
09.11 15:40	11.6261	+0.0106
09.11 15:30	11.6155	+0.0251
09.11 15:20	11.5904	+0.0043
09.11 15:10	11.5861	+0.0091
09.11 15:03	11.577	+0.0117
09.11 15:00	11.5653	-0.0077
09.11 14:50	11.573	+0.0265
09.11 14:40	11.5465	-0.0005
09.11 14:30	11.547	+0.0002
09.11 14:20	11.5468	+0.0021
09.11 14:10	11.5447	-0.0149
09.11 14:00	11.5596	+0.0368
09.11 13:50	11.5228	-0.0096
09.11 13:40	11.5324	-0.0544
09.11 13:30	11.5868	+0.0942
09.11 13:20	11.4926	-0.1119
09.11 13:10	11.6045	-0.0572
09.11 13:03	11.6617	-0.0016
09.11 13:00	11.6633	+0.0077
09.11 12:50	11.6556	+0.0583
09.11 12:40	11.5973	+0.0048
09.11 12:30	11.5925	+0.0181
09.11 12:20	11.5744	+0.101
09.11 12:10	11.4734	-0.0599
09.11 12:00	11.5333	+0.1536
09.11 11:50	11.3797	+0.0434
09.11 11:40	11.3363	-0.0735
09.11 11:30	11.4098	-0.0496
09.11 11:20	11.4594	+0.0653
09.11 11:10	11.3941	-0.0557
09.11 11:03	11.4498	+0.0126
09.11 11:00	11.4372	-0.0167
09.11 10:50	11.4539	+0.017
09.11 10:40	11.4369	-0.0118
09.11 10:30	11.4487	-0.1182
09.11 10:20	11.5669	-0.0591
09.11 10:10	11.626	+0.0342
09.11 10:00	11.5918	+0.0626
09.11 09:50	11.5292	+0.0289
09.11 09:40	11.5003	+0.0477
09.11 09:30	11.4526	-0.1349
09.11 09:20	11.5875	+0.0296
09.11 09:10	11.5579	-0.0025
09.11 09:03	11.5604	+0.0386
09.11 09:00	11.5218	-0.0497
09.11 08:50	11.5715	+0.0844
09.11 08:40	11.4871	-0.0287
09.11 08:30	11.5158	+0.0122
09.11 08:20	11.5036	-0.057
09.11 08:10	11.5606	+0.0186
09.11 08:00	11.542	+0.0579
09.11 07:50	11.4841	-0.0677
09.11 07:40	11.5518	+0.0116
09.11 07:30	11.5402	+0.0051
09.11 07:20	11.5351	-0.0612
09.11 07:10	11.5963	+0.0069
09.11 07:03	11.5894	+0.0131
09.11 07:00	11.5763	-0.0907
09.11 06:50	11.667	+0.0018
09.11 06:40	11.6652	+0.0417
09.11 06:30	11.6235	+0.027
09.11 06:20	11.5965	-0.0156
09.11 06:10	11.6121	+0.0219
09.11 06:00	11.5902	+0.047
09.11 05:50	11.5432	-0.053
09.11 05:40	11.5962	+0.0702
09.11 05:30	11.526	-0.0217
09.11 05:20	11.5477	+0.0206
09.11 05:10	11.5271	+0.03
09.11 05:03	11.4971	-0.0044
09.11 05:00	11.5015	+0.0312
09.11 04:50	11.4703	-0.0124
09.11 04:40	11.4827	+0.0064
09.11 04:30	11.4763	-0.0366
09.11 04:20	11.5129	+0.0351
09.11 04:10	11.4778	-0.005
09.11 04:00	11.4828	+0.0033
09.11 03:50	11.4795	+0.0089
09.11 03:40	11.4706	+0.0035
09.11 03:30	11.4671	-0.0191
09.11 03:20	11.4862	+0.0045
09.11 03:10	11.4817	-0.0459
09.11 03:03	11.5276	-0.0028
09.11 03:00	11.5304	+0.0114
09.11 02:50	11.519	+0.0369
09.11 02:40	11.4821	+0.0117
09.11 02:30	11.4704	-0.012
09.11 02:20	11.4824	-0.0208
09.11 02:10	11.5032	+0.0605
09.11 02:00	11.4427	-0.018
09.11 01:50	11.4607	+0.009
09.11 01:40	11.4517	-0.0051
09.11 01:30	11.4568	-0.0315
09.11 01:20	11.4883	-0.008
09.11 01:10	11.4963	-0.0476
09.11 01:03	11.5439	-0.0104
09.11 01:00	11.5543	-0.0337
09.11 00:50	11.588	+0.0361
09.11 00:40	11.5519	-0.0391
09.11 00:30	11.591	+0.0196
09.11 00:20	11.5714	+0.028
09.11 00:10	11.5434	-0.0552
09.11 00:00	11.5986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.872

макс: 12.0129

за неделю:

11.5413

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
09.11 23:10	11.5413	+0.0143
09.11 22:50	11.5356	-0.0087
09.11 21:50	11.5321	-0.0244
09.11 20:50	11.4819	+0.0205
09.11 19:50	11.5427	-0.0463
09.11 18:50	11.6188	-0.0063
09.11 17:50	11.6181	+0.0146
09.11 16:50	11.6017	+0.0573
09.11 15:50	11.5223	-0.0077
09.11 14:50	11.573	+0.0368
09.11 13:50	11.5228	+0.0077
09.11 12:50	11.6556	+0.1536
09.11 11:50	11.3797	-0.0167
09.11 10:50	11.4539	+0.0626
09.11 09:50	11.5292	-0.0497
09.11 08:50	11.5715	+0.0579
09.11 07:50	11.4841	-0.0907
09.11 06:50	11.667	+0.047
09.11 05:50	11.5432	+0.0312
09.11 04:50	11.4703	+0.0033
09.11 03:50	11.4795	+0.0114
09.11 02:50	11.519	-0.018
09.11 01:50	11.4607	-0.0337
09.11 00:50	11.588	+0.0198
08.11 23:50	11.5788	-0.0479
08.11 22:50	11.5842	+0.015
08.11 21:50	11.607	-0.0028
08.11 20:50	11.6518	-0.0075
08.11 19:50	11.5946	-0.0552
08.11 18:50	11.6759	+0.0395
08.11 17:50	11.6169	-0.0165
08.11 16:50	11.6418	+0.0237
08.11 15:50	11.6285	+0.005
08.11 14:50	11.4656	+0.048
08.11 13:50	11.4395	+0.0511
08.11 12:50	11.2995	-0.0848
08.11 11:50	11.3045	-0.0157
08.11 10:50	11.4958	-0.0925
08.11 09:50	11.5049	-0.0244
08.11 08:50	11.5329	+0.0255
08.11 07:50	11.4411	-0.0219
08.11 06:50	11.4723	-0.0138
08.11 05:50	11.502	-0.0084
08.11 04:50	11.4368	-0.0151
08.11 03:50	11.4145	+0.0301
08.11 02:50	11.4085	-0.0597
08.11 01:50	11.4313	-0.0069
08.11 00:50	11.3524	+0.011
07.11 23:50	11.334	+0.0045
07.11 22:50	11.3333	-0.0159
07.11 21:50	11.3735	+0.0035
07.11 20:50	11.4612	-0.0335
07.11 19:50	11.5486	+0.0119
07.11 18:50	11.5609	-0.0276
07.11 17:50	11.5813	+0.0518
07.11 16:50	11.4316	+0.0145
07.11 15:50	11.4111	+0.0127
07.11 14:50	11.4734	-0.0038
07.11 13:50	11.5145	-0.008
07.11 12:50	11.3053	-0.2244
07.11 11:50	11.4853	+0.0146
07.11 10:50	11.3189	+0.0001
07.11 09:50	11.392	-0.076
07.11 08:50	11.4498	-0.075
07.11 07:50	11.4521	+0.0684
07.11 06:50	11.3545	-0.0132
07.11 05:50	11.2624	+0.0535
07.11 03:03	11.1556	+0.0531
07.11 02:40	11.1025	+0.0627
07.11 01:30	11.0365	+0.025
06.11 23:03	11.0451	-0.098
06.11 22:50	11.1431	-0.1302
06.11 21:03	11.3054	+0.0892
06.11 20:50	11.2162	-0.0028
06.11 19:50	11.2364	-0.0662
06.11 18:50	11.2865	+0.0296
06.11 17:40	11.2336	-0.061
06.11 16:50	11.303	-0.033
06.11 15:50	11.2455	-0.0118
06.11 14:50	11.4477	-0.0102
06.11 13:50	11.3247	+0.0006
06.11 12:50	11.4872	-0.1015
06.11 11:50	11.605	-0.2998
06.11 10:20	11.279	-0.0433
06.11 09:50	11.2266	+0.0081
06.11 08:50	11.4653	+0.108
06.11 07:50	11.3673	+0.1136
06.11 06:50	11.4029	+0.0213
06.11 05:50	11.4771	+0.0196
06.11 04:50	11.5533	-0.0023
06.11 03:50	11.335	-0.1046
06.11 02:50	11.4841	-0.1047
06.11 01:50	11.6109	-
06.11 00:50	11.4836	+0.0036
05.11 23:50	11.4827	+0.01
05.11 22:50	11.4627	-0.0548
05.11 21:50	11.5475	+0.0054
05.11 20:50	11.5868	+0.0038
05.11 19:50	11.5655	+0.0001
05.11 18:50	11.6202	-0.1371
05.11 17:50	11.8708	-0.0193
05.11 16:50	11.7592	-0.0923
05.11 15:50	11.8477	+0.1045
05.11 14:50	11.7772	-0.1051
05.11 13:50	11.618	-0.0534
05.11 12:50	11.689	+0.0463
05.11 11:50	11.7043	+0.0075
05.11 10:50	11.4229	-0.1949
05.11 09:30	11.657	+0.1487
05.11 08:50	11.4006	-0.0468
05.11 07:20	11.4819	+0.0128
05.11 06:50	11.7619	-0.1428
05.11 05:50	12.0129	-0.0911
05.11 04:50	11.7748	+0.0328
05.11 03:50	11.7026	-0.0828
05.11 02:50	11.8297	-0.0285
05.11 01:50	11.8905	+0.0749
05.11 00:50	11.8693	-0.0222
04.11 23:50	11.9501	+0.0072
04.11 22:50	11.8688	-0.0041
04.11 21:50	11.8503	+0.0266
04.11 20:50	11.7624	-0.0106
04.11 19:50	11.8532	+0.0434
04.11 18:50	11.9283	+0.1338
04.11 17:50	11.9771	-0.013
04.11 16:50	11.8317	+0.0522
04.11 15:50	11.8384	+0.0107
04.11 14:50	11.9153	-0.0008
04.11 13:50	11.6966	+0.0045
04.11 12:50	11.7269	-0.0095
04.11 11:50	11.7358	+0.0868
04.11 10:50	11.8472	+0.2126
04.11 09:50	11.5733	-0.0982
04.11 08:50	11.7306	-0.06
04.11 07:50	11.4301	-0.0983
04.11 06:50	11.6721	+0.0085
04.11 05:50	11.5108	+0.003
04.11 04:50	11.3009	-0.0176
04.11 03:50	11.3477	-0.0138
04.11 02:50	11.5252	-0.0032
04.11 01:50	11.3946	-0.078
04.11 00:50	11.4418	+0.0001
03.11 23:50	11.4392	+0.0412
03.11 22:50	11.2583	-0.0118
03.11 21:50	11.293	-0.0139
03.11 20:50	11.3038	-0.0689
03.11 19:50	11.3671	+0.0252
03.11 18:50	11.2548	-0.0304
03.11 17:40	11.2277	+0.0964
03.11 16:50	11.4302	+0.0339
03.11 15:50	11.784	+0.051
03.11 14:50	11.6951	+0.0331
03.11 13:50	11.732	-0.0764
03.11 12:50	11.7705	+0.0004
03.11 11:50	11.7298	-0.0466
03.11 10:50	11.6625	+0.0553
03.11 09:50	11.1984	-0.1294
03.11 08:50	11.1377	-0.1601
03.11 07:50	11.1481	+0.1584
03.11 05:03	10.8839	-0.0436
03.11 03:03	10.9275	+0.0555
03.11 01:03	10.872

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 9.7391

макс: 15.4838

за месяц:

11.5413

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
08.11.2026	11.5109	+0.1014
07.11.2026	11.4095	+0.0709
06.11.2026	11.3386	-0.3097
05.11.2026	11.6483	-0.1007
04.11.2026	11.749	+0.3251
03.11.2026	11.4239	+0.2651
02.11.2026	11.1588	+0.8715
01.11.2026	10.2873	-0.0992
31.10.2026	10.3865	-2.7208
30.10.2026	13.1073	-0.0539
29.10.2026	13.1612	+0.8005
28.10.2026	12.3607	+2.0207
27.10.2026	10.34	+0.4056
26.10.2026	9.9344	-0.0489
25.10.2026	9.9833	+0.2442
24.10.2026	9.7391	-0.6419
23.10.2026	10.381	-0.0392
22.10.2026	10.4202	-0.0146
21.10.2026	10.4348	+0.0234
20.10.2026	10.4114	-0.417
19.10.2026	10.8284	+0.0462
18.10.2026	10.7822	-0.3605
17.10.2026	11.1427	-1.366
16.10.2026	12.5087	+0.2181
15.10.2026	12.2906	-0.9677
14.10.2026	13.2583	-1.4312
13.10.2026	14.6895	-0.2959
12.10.2026	14.9854	-0.2341
11.10.2026	15.2195	+0.1322
10.10.2026	15.0873	-0.3965
09.10.2026	15.4838

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 9.183

макс: 30.721

за квартал:

11.5413

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
08.11.2026	11.5109	+0.1014
07.11.2026	11.4095	+0.0709
06.11.2026	11.3386	-0.3097
05.11.2026	11.6483	-0.1007
04.11.2026	11.749	+0.3251
03.11.2026	11.4239	+0.2651
02.11.2026	11.1588	+0.8715
01.11.2026	10.2873	-0.0992
31.10.2026	10.3865	-2.7208
30.10.2026	13.1073	-0.0539
29.10.2026	13.1612	+0.8005
28.10.2026	12.3607	+2.0207
27.10.2026	10.34	+0.4056
26.10.2026	9.9344	-0.0489
25.10.2026	9.9833	+0.2442
24.10.2026	9.7391	-0.6419
23.10.2026	10.381	-0.0392
22.10.2026	10.4202	-0.0146
21.10.2026	10.4348	+0.0234
20.10.2026	10.4114	-0.417
19.10.2026	10.8284	+0.0462
18.10.2026	10.7822	-0.3605
17.10.2026	11.1427	-1.366
16.10.2026	12.5087	+0.2181
15.10.2026	12.2906	-0.9677
14.10.2026	13.2583	-1.4312
13.10.2026	14.6895	-0.2959
12.10.2026	14.9854	-0.2341
11.10.2026	15.2195	+0.1322
10.10.2026	15.0873	-0.3965
09.10.2026	15.4838	-0.3826
08.10.2026	15.8664	-0.2376
07.10.2026	16.104	-0.5029
06.10.2026	16.6069	+0.0057
05.10.2026	16.6012	+0.3758
04.10.2026	16.2254	-3.1212
02.10.2026	19.3466	-1.3031
01.10.2026	20.6497	+0.5775
30.09.2026	20.0722	+0.4746
29.09.2026	19.5976	+0.0412
28.09.2026	19.5564	-0.2044
27.09.2026	19.7608	-1.1377
25.09.2026	20.8985	+0.1239
24.09.2026	20.7746	+0.4701
23.09.2026	20.3045	+0.7936
22.09.2026	19.5109	-0.4472
21.09.2026	19.9581	-0.899
20.09.2026	20.8571	-0.4538
19.09.2026	21.3109	+2.5075
18.09.2026	18.8034	+1.0757
17.09.2026	17.7277	+1.0746
16.09.2026	16.6531	-3.8509
15.09.2026	20.504	-1.8938
14.09.2026	22.3978	-0.6068
13.09.2026	23.0046	-1.4336
12.09.2026	24.4382	-0.8137
11.09.2026	25.2519	-0.7503
10.09.2026	26.0022	-0.6211
09.09.2026	26.6233	-0.4466
08.09.2026	27.0699	-2.2342
07.09.2026	29.3041	-0.9748
06.09.2026	30.2789	-0.4421
05.09.2026	30.721	+4.477
04.09.2026	26.244	+2.0328
03.09.2026	24.2112	+6.1637
02.09.2026	18.0475	+3.3368
01.09.2026	14.7107	+1.5243
31.08.2026	13.1864	+0.5531
30.08.2026	12.6333	+0.1565
29.08.2026	12.4768	+0.0896
28.08.2026	12.3872	+0.0751
27.08.2026	12.3121	-0.0153
26.08.2026	12.3274	+0.5368
23.08.2026	11.7906	+0.3534
22.08.2026	11.4372	+0.1448
21.08.2026	11.2924	+0.1131
20.08.2026	11.1793	+0.0512
19.08.2026	11.1281	-0.3895
18.08.2026	11.5176	+1.1766
17.08.2026	10.341	+1.158
16.08.2026	9.183	-0.0296
15.08.2026	9.2126	-0.0491
14.08.2026	9.2617	+0.0367
13.08.2026	9.225	-0.0078
12.08.2026	9.2328	-0.0228
11.08.2026	9.2556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот