Курсы криптовалют к SuperTrust

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Турецкая лира » SuperTrust

Курс SuperTrust (SUT) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:30:02
Стоимость SuperTrust (SUT) на текущий момент составляет 20.8987 TRY, а общий объем торгов за 24 часа – 7 923 549 TRY. Рыночная капитализация составляет 3 937 388 856 TRY. За последние 24 часа курс SuperTrust относительно турецкой лиры вырос на +1.42%. Изменение за неделю составило +17.19%.


	=
Калькулятор SUT - TRY / Обратный расчет: курс турецкой лиры к SuperTrust

Покупать SUT?Продавать SUT?

67%

33%

Графики

Динамика изменения курса supertrust относительно турецкой лиры, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4106

макс: 21.1583

за сутки:

20.8987

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 21:30	20.8987	+0.0654
24.09 21:20	20.8333	+0.0022
24.09 21:10	20.8311	-0.074
24.09 21:03	20.9051	+0.2702
24.09 21:00	20.6349	-0.1215
24.09 20:50	20.7564	-0.4019
24.09 20:40	21.1583	+0.2593
24.09 20:30	20.899	+0.0291
24.09 20:20	20.8699	+0.0032
24.09 20:10	20.8667	+0.0238
24.09 20:00	20.8429	-0.0182
24.09 19:50	20.8611	-0.0079
24.09 19:40	20.869	-0.0185
24.09 19:30	20.8875	+0.1221
24.09 19:20	20.7654	-0.0137
24.09 19:10	20.7791	-0.1437
24.09 19:03	20.9228	+0.011
24.09 19:00	20.9118	-0.0603
24.09 18:50	20.9721	+0.0123
24.09 18:40	20.9598	-0.0224
24.09 18:30	20.9822	+0.0966
24.09 18:20	20.8856	+0.017
24.09 18:10	20.8686	-0.1032
24.09 18:00	20.9718	+0.002
24.09 17:50	20.9698	-0.0584
24.09 17:40	21.0282	+0.0111
24.09 17:30	21.0171	-0.0093
24.09 17:20	21.0264	+0.0206
24.09 17:10	21.0058	+0.0119
24.09 17:03	20.9939	-0.0016
24.09 17:00	20.9955	+0.0084
24.09 16:50	20.9871	+0.0833
24.09 16:40	20.9038	-0.0339
24.09 16:30	20.9377	+0.008
24.09 16:20	20.9297	-0.0297
24.09 16:10	20.9594	+0.0964
24.09 16:00	20.863	-0.0852
24.09 15:50	20.9482	+0.1568
24.09 15:40	20.7914	+0.1954
24.09 15:30	20.596	+0.0443
24.09 15:20	20.5517	-0.1021
24.09 15:10	20.6538	+0.0799
24.09 15:03	20.5739	+0.1633
24.09 15:00	20.4106	-0.2518
24.09 14:50	20.6624	-0.0929
24.09 14:40	20.7553	-0.0369
24.09 14:30	20.7922	+0.0083
24.09 14:20	20.7839	+0.0054
24.09 14:10	20.7785	+0.0117
24.09 14:00	20.7668	-0.0172
24.09 13:50	20.784	+0.0232
24.09 13:40	20.7608	+0.0044
24.09 13:30	20.7564	+0.0556
24.09 13:20	20.7008	-0.0193
24.09 13:10	20.7201	-0.1787
24.09 13:03	20.8988	+0.0076
24.09 13:00	20.8912	-0.0579
24.09 12:50	20.9491	-0.015
24.09 12:40	20.9641	-0.0085
24.09 12:30	20.9726	+0.0089
24.09 12:20	20.9637	+0.0168
24.09 12:10	20.9469	+0.0205
24.09 12:00	20.9264	+0.066
24.09 11:50	20.8604	+0.1883
24.09 11:40	20.6721	-0.0017
24.09 11:30	20.6738	+0.1784
24.09 11:20	20.4954	+0.0189
24.09 11:10	20.4765	-0.2458
24.09 11:03	20.7223	+0.1891
24.09 11:00	20.5332	-0.0224
24.09 10:50	20.5556	+0.0146
24.09 10:40	20.541	-0.0198
24.09 10:30	20.5608	+0.0252
24.09 10:20	20.5356	+0.0005
24.09 10:10	20.5351	-0.0547
24.09 10:00	20.5898	-0.1505
24.09 09:50	20.7403	+0.1685
24.09 09:40	20.5718	-0.1022
24.09 09:30	20.674	+0.0105
24.09 09:20	20.6635	+0.0033
24.09 09:10	20.6602	+0.0046
24.09 09:03	20.6556	-0.0084
24.09 09:00	20.664	-0.0776
24.09 08:50	20.7416	+0.0155
24.09 08:40	20.7261	+0.0034
24.09 08:30	20.7227	+0.0212
24.09 08:20	20.7015	+0.1073
24.09 08:10	20.5942	+0.0552
24.09 08:00	20.539	+0.0413
24.09 07:50	20.4977	-0.0573
24.09 07:40	20.555	-0.0043
24.09 07:30	20.5593	+0.0489
24.09 07:20	20.5104	-0.1127
24.09 07:10	20.6231	+0.1192
24.09 07:03	20.5039	+0.0007
24.09 07:00	20.5032	-0.1515
24.09 06:50	20.6547	+0.012
24.09 06:40	20.6427	-0.001
24.09 06:30	20.6437	-0.0206
24.09 06:20	20.6643	+0.0195
24.09 06:10	20.6448	+0.0374
24.09 06:00	20.6074	-0.0522
24.09 05:50	20.6596	-0.0328
24.09 05:40	20.6924	+0.0587
24.09 05:30	20.6337	-0.018
24.09 05:20	20.6517	+0.0381
24.09 05:10	20.6136	-0.049
24.09 05:03	20.6626	+0.0116
24.09 05:00	20.651	-0.005
24.09 04:50	20.656	-0.0025
24.09 04:40	20.6585	-0.1201
24.09 04:30	20.7786	-0.0281
24.09 04:20	20.8067	+0.0324
24.09 04:10	20.7743	-0.0126
24.09 04:00	20.7869	-0.0018
24.09 03:50	20.7887	-0.0479
24.09 03:40	20.8366	-0.0229
24.09 03:30	20.8595	+0.0053
24.09 03:20	20.8542	+0.0049
24.09 03:10	20.8493	-0.0413
24.09 03:03	20.8906	+0.0272
24.09 03:00	20.8634	-0.0056
24.09 02:50	20.869	+0.0017
24.09 02:40	20.8673	-0.0323
24.09 02:30	20.8996	+0.0139
24.09 02:20	20.8857	+0.0127
24.09 02:10	20.873	-0.012
24.09 02:00	20.885	+0.0121
24.09 01:50	20.8729	+0.0379
24.09 01:40	20.835	-0.0221
24.09 01:30	20.8571	+0.0048
24.09 01:20	20.8523	+0.0283
24.09 01:10	20.824	+0.0051
24.09 01:03	20.8189	+0.0193
24.09 01:00	20.7996	-0.0288
24.09 00:50	20.8284	-0.0527
24.09 00:40	20.8811	+0.3111
24.09 00:30	20.57	-0.1563
24.09 00:20	20.7263	+0.0499
24.09 00:10	20.6764	-0.0022
24.09 00:00	20.6786	+0.001
23.09 23:50	20.6776	-0.0542
23.09 23:40	20.7318	-0.0546
23.09 23:30	20.7864	-0.0196
23.09 23:20	20.806	+0.0228
23.09 23:10	20.7832	+0.0312
23.09 23:03	20.752	-0.0032
23.09 23:00	20.7552	-0.0025
23.09 22:50	20.7577	+0.003
23.09 22:40	20.7547	+0.0213
23.09 22:30	20.7334	+0.114
23.09 22:20	20.6194	+0.0109
23.09 22:10	20.6085	+0.0034
23.09 22:00	20.6051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6993

макс: 22.4772

за неделю:

20.8987

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 21:30	20.8987	-0.1215
24.09 20:50	20.7564	-0.0182
24.09 19:50	20.8611	-0.0603
24.09 18:50	20.9721	+0.002
24.09 17:50	20.9698	+0.0084
24.09 16:50	20.9871	-0.0852
24.09 15:50	20.9482	-0.2518
24.09 14:50	20.6624	-0.0172
24.09 13:50	20.784	-0.0579
24.09 12:50	20.9491	+0.066
24.09 11:50	20.8604	-0.0224
24.09 10:50	20.5556	-0.1505
24.09 09:50	20.7403	-0.0776
24.09 08:50	20.7416	+0.0413
24.09 07:50	20.4977	-0.1515
24.09 06:50	20.6547	-0.0522
24.09 05:50	20.6596	-0.005
24.09 04:50	20.656	-0.0018
24.09 03:50	20.7887	-0.0056
24.09 02:50	20.869	+0.0121
24.09 01:50	20.8729	-0.0288
24.09 00:50	20.8284	+0.001
23.09 23:50	20.6776	-0.0025
23.09 22:50	20.7577	+0.0142
23.09 21:50	20.5909	-0.0277
23.09 20:50	20.6415	+0.0274
23.09 19:50	20.5982	-0.0157
23.09 18:50	20.8259	+0.0271
23.09 17:50	20.608	+0.113
23.09 16:50	20.8738	+0.1893
23.09 15:50	21.0014	+0.1627
23.09 14:50	20.4921	-0.0775
23.09 13:50	20.2266	-0.0676
23.09 12:50	19.6691	-0.2869
23.09 11:50	20.0406	-0.1313
23.09 10:50	19.7271	-0.174
23.09 09:50	19.7335	+0.0584
23.09 08:50	19.8355	+0.2771
23.09 07:50	19.6776	-0.0142
23.09 06:50	19.6901	-0.1649
23.09 05:50	19.8429	+0.0049
23.09 04:50	19.7149	-0.0161
23.09 03:50	20.0037	+0.0598
23.09 02:50	19.9237	+0.0504
23.09 01:50	19.7711	+0.184
23.09 00:50	19.6971	-0.0132
22.09 23:50	19.6785	-0.0163
22.09 22:50	19.8847	+0.0138
22.09 21:50	19.8664	+0.0064
22.09 20:50	19.8385	+0.0058
22.09 19:50	19.8206	+0.0032
22.09 18:50	19.8813	+0.0001
22.09 17:50	19.9031	+0.027
22.09 16:50	19.882	+0.0358
22.09 15:50	19.74	-0.1629
22.09 14:50	19.8117	-0.1951
22.09 13:50	19.4233	-0.2584
22.09 12:50	19.647	-0.0762
22.09 11:50	19.2057	+0.1424
22.09 10:50	18.9076	+0.0947
22.09 09:50	18.8304	-0.0254
22.09 08:50	19.0979	+0.0776
22.09 07:50	19.1743	-0.1998
22.09 06:50	19.4863	-0.0978
22.09 05:50	19.0378	-0.2846
22.09 04:50	19.3973	+0.0643
22.09 03:50	18.9141	-0.0946
22.09 02:50	18.9079	+0.0227
22.09 01:50	18.7723	-0.0292
22.09 00:50	19.3053	+0.3003
21.09 23:50	19.2956	+0.1469
21.09 22:50	19.4007	-0.0272
21.09 21:50	19.3433	-0.0893
21.09 20:50	19.4998	+0.0523
21.09 19:50	19.4745	+0.0832
21.09 18:50	19.3351	+0.0167
21.09 17:50	19.5549	+0.0792
21.09 16:50	19.2196	-0.0915
21.09 15:50	19.3953	+0.0489
21.09 14:50	19.4226	-0.1435
21.09 13:50	20.565	+0.0148
21.09 12:50	20.4817	+0.0128
21.09 11:50	20.4945	+0.1427
21.09 10:50	20.5491	-0.0645
21.09 09:50	20.6967	+0.1799
21.09 08:50	20.593	+0.0075
21.09 07:50	20.6496	+0.0013
21.09 06:50	20.756	+0.0347
21.09 05:50	20.7042	+0.0034
21.09 04:50	20.7067	+0.0254
21.09 03:50	20.7587	+0.0034
21.09 02:50	20.6454	+0.0453
21.09 01:50	20.6007	+0.0094
21.09 00:50	20.5748	+0.001
20.09 23:50	20.5992	+0.0165
20.09 22:50	20.4883	+0.003
20.09 21:50	20.4585	-0.014
20.09 20:50	20.4776	+0.0184
20.09 19:50	20.547	-0.0062
20.09 18:50	20.6089	+0.0734
20.09 17:50	20.5034	-0.048
20.09 16:50	20.5937	-0.0011
20.09 15:50	20.4706	-0.0731
20.09 14:50	20.6844	+0.0313
20.09 13:50	20.7593	+0.0703
20.09 12:50	20.9038	+0.1348
20.09 11:50	21.0589	-0.0255
20.09 10:50	20.4701	-0.05
20.09 09:50	20.9875	-0.0135
20.09 08:50	21.2474	-0.0125
20.09 07:50	21.2931	+0.0504
20.09 06:50	21.2624	-0.4744
20.09 05:50	21.3831	-0.0426
20.09 04:50	22.299	+0.0137
20.09 03:50	21.5808	+0.0439
20.09 02:50	21.1277	+0.0116
20.09 01:50	20.9691	+0.0185
20.09 00:50	21.0963	-0.0701
19.09 23:50	21.0106	+0.0252
19.09 22:50	20.8198	+0.0714
19.09 21:50	20.7946	-0.016
19.09 20:50	20.7879	-0.0286
19.09 19:50	20.8214	-0.0149
19.09 18:50	20.9184	+0.0004
19.09 17:50	20.8914	+0.0045
19.09 16:50	21.2572	-0.0303
19.09 15:50	21.2253	-0.042
19.09 14:50	21.152	-0.0436
19.09 13:50	21.2905	-0.1606
19.09 12:50	21.4153	+0.1059
19.09 11:50	21.3893	+0.0674
19.09 10:50	21.9325	-0.1728
19.09 09:50	22.2482	-0.3037
19.09 08:50	22.4772	+0.2447
19.09 07:50	22.2897	+0.0518
19.09 06:50	22.3906	+0.1847
19.09 05:50	21.3252	-0.0198
19.09 04:50	21.1735	+0.2414
19.09 03:50	20.818	-0.0124
19.09 02:50	20.4493	+0.0959
19.09 01:50	19.8352	+0.0011
19.09 00:50	19.7954	-0.005
18.09 23:50	19.6963	+0.003
18.09 22:50	19.4488	+0.0046
18.09 21:50	19.4752	+0.0133
18.09 20:50	19.4819	+0.0115
18.09 19:50	19.4357	+0.0051
18.09 18:50	19.4899	+0.0076
18.09 17:50	19.5621	+0.0773
18.09 16:50	19.2518	+0.0066
18.09 15:50	19.1677	+0.0878
18.09 14:50	19.0328	-0.0071
18.09 13:50	18.9489	-0.0061
18.09 12:50	18.2335	+0.3241
18.09 11:50	18.4978	-0.0355
18.09 10:50	17.9169	+0.0074
18.09 09:50	17.722	+0.0173
18.09 08:50	17.7793	-0.0356
18.09 07:50	17.8124	+0.0077
18.09 06:50	17.8055	-0.0025
18.09 05:50	17.8112	-0.0237
18.09 04:50	17.7704	+0.0191
18.09 03:50	17.7262	-0.0632
18.09 02:50	18.0472	+0.0111
18.09 01:50	17.8776	+0.0597
18.09 00:50	17.811	+0.0454
17.09 23:50	17.6993	+0.0245
17.09 22:50	17.769	-0.006
17.09 21:50	17.8336

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 12.3121

макс: 30.721

за месяц:

20.8987

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	20.3045	+0.7936
22.09.2026	19.5109	-0.4472
21.09.2026	19.9581	-0.899
20.09.2026	20.8571	-0.4538
19.09.2026	21.3109	+2.5075
18.09.2026	18.8034	+1.0757
17.09.2026	17.7277	+1.0746
16.09.2026	16.6531	-3.8509
15.09.2026	20.504	-1.8938
14.09.2026	22.3978	-0.6068
13.09.2026	23.0046	-1.4336
12.09.2026	24.4382	-0.8137
11.09.2026	25.2519	-0.7503
10.09.2026	26.0022	-0.6211
09.09.2026	26.6233	-0.4466
08.09.2026	27.0699	-2.2342
07.09.2026	29.3041	-0.9748
06.09.2026	30.2789	-0.4421
05.09.2026	30.721	+4.477
04.09.2026	26.244	+2.0328
03.09.2026	24.2112	+6.1637
02.09.2026	18.0475	+3.3368
01.09.2026	14.7107	+1.5243
31.08.2026	13.1864	+0.5531
30.08.2026	12.6333	+0.1565
29.08.2026	12.4768	+0.0896
28.08.2026	12.3872	+0.0751
27.08.2026	12.3121	-0.0153
26.08.2026	12.3274

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 8.4284

макс: 30.721

за квартал:

20.8987

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	20.3045	+0.7936
22.09.2026	19.5109	-0.4472
21.09.2026	19.9581	-0.899
20.09.2026	20.8571	-0.4538
19.09.2026	21.3109	+2.5075
18.09.2026	18.8034	+1.0757
17.09.2026	17.7277	+1.0746
16.09.2026	16.6531	-3.8509
15.09.2026	20.504	-1.8938
14.09.2026	22.3978	-0.6068
13.09.2026	23.0046	-1.4336
12.09.2026	24.4382	-0.8137
11.09.2026	25.2519	-0.7503
10.09.2026	26.0022	-0.6211
09.09.2026	26.6233	-0.4466
08.09.2026	27.0699	-2.2342
07.09.2026	29.3041	-0.9748
06.09.2026	30.2789	-0.4421
05.09.2026	30.721	+4.477
04.09.2026	26.244	+2.0328
03.09.2026	24.2112	+6.1637
02.09.2026	18.0475	+3.3368
01.09.2026	14.7107	+1.5243
31.08.2026	13.1864	+0.5531
30.08.2026	12.6333	+0.1565
29.08.2026	12.4768	+0.0896
28.08.2026	12.3872	+0.0751
27.08.2026	12.3121	-0.0153
26.08.2026	12.3274	+0.5368
23.08.2026	11.7906	+0.3534
22.08.2026	11.4372	+0.1448
21.08.2026	11.2924	+0.1131
20.08.2026	11.1793	+0.0512
19.08.2026	11.1281	-0.3895
18.08.2026	11.5176	+1.1766
17.08.2026	10.341	+1.158
16.08.2026	9.183	-0.0296
15.08.2026	9.2126	-0.0491
14.08.2026	9.2617	+0.0367
13.08.2026	9.225	-0.0078
12.08.2026	9.2328	-0.0228
11.08.2026	9.2556	-0.0606
10.08.2026	9.3162	+0.2304
09.08.2026	9.0858	-0.1574
08.08.2026	9.2432	+0.6524
07.08.2026	8.5908	+0.1502
06.08.2026	8.4406	+0.0122
05.08.2026	8.4284	-0.6935
04.08.2026	9.1219	-0.1067
03.08.2026	9.2286	+0.0395
02.08.2026	9.1891	+0.0223
01.08.2026	9.1668	-0.1
31.07.2026	9.2668	+0.0661
30.07.2026	9.2007	+0.02
29.07.2026	9.1807	+0.0295
28.07.2026	9.1512	-0.3347
27.07.2026	9.4859	-0.0171
26.07.2026	9.503	-0.0006
25.07.2026	9.5036	+0.0559
24.07.2026	9.4477	+0.0935
23.07.2026	9.3542	-0.1634
22.07.2026	9.5176	-0.0492
21.07.2026	9.5668	-0.3125
20.07.2026	9.8793	-0.1387
19.07.2026	10.018	-0.625
18.07.2026	10.643	-0.3851
17.07.2026	11.0281	+0.111
16.07.2026	10.9171	-1.0511
15.07.2026	11.9682	-0.1134
14.07.2026	12.0816	-0.0567
13.07.2026	12.1383	-0.0973
12.07.2026	12.2356	-0.0564
11.07.2026	12.292	+0.0851
10.07.2026	12.2069	+0.1519
09.07.2026	12.055	-0.1387
08.07.2026	12.1937	-0.0159
07.07.2026	12.2096	-0.0244
06.07.2026	12.234	-0.0768
05.07.2026	12.3108	-0.0812
04.07.2026	12.392	-0.0125
03.07.2026	12.4045	+0.1804
02.07.2026	12.2241	+0.568
01.07.2026	11.6561	-0.2387
30.06.2026	11.8948	-0.0768
29.06.2026	11.9716	-0.5161
28.06.2026	12.4877	-0.1797
27.06.2026	12.6674	+0.0643
26.06.2026	12.6031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот