Курсы криптовалют к SuperTrust

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » SuperTrust

Курс SuperTrust (SUT) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость SuperTrust (SUT) на текущий момент составляет 10.3919 UAH, а общий объем торгов за 24 часа – 5 740 866 UAH. Рыночная капитализация составляет 1 957 880 547 UAH. За последние 24 часа курс SuperTrust относительно украинской гривны вырос на +0.52%. Изменение за неделю составило +4.04%.


	=
Калькулятор SUT - UAH / Обратный расчет: курс украинской гривны к SuperTrust

Покупать SUT?Продавать SUT?

50%

Графики

Динамика изменения курса supertrust относительно украинской гривны, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2373

макс: 10.5378

за сутки:

10.3919

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
10.11 01:20	10.3919	+0.0323
10.11 01:10	10.3596	+0.0045
10.11 01:03	10.3551	+0.0071
10.11 01:00	10.348	+0.0067
10.11 00:50	10.3413	+0.0006
10.11 00:40	10.3407	+0.0332
10.11 00:30	10.3075	-0.001
10.11 00:20	10.3085	-0.0565
10.11 00:10	10.365	-0.0122
10.11 00:00	10.3772	+0.0125
09.11 23:55	10.3647	-0.0688
09.11 23:40	10.4335	+0.0396
09.11 23:30	10.3939	-0.0288
09.11 23:20	10.4227	-0.0002
09.11 23:10	10.4229	-0.0163
09.11 23:03	10.4392	+0.0085
09.11 23:00	10.4307	+0.013
09.11 22:50	10.4177	+0.0302
09.11 22:40	10.3875	-0.0232
09.11 22:30	10.4107	+0.0157
09.11 22:20	10.395	-0.0196
09.11 22:10	10.4146	+0.0079
09.11 22:00	10.4067	-0.0078
09.11 21:50	10.4145	+0.0136
09.11 21:40	10.4009	-0.0091
09.11 21:30	10.41	+0.012
09.11 21:20	10.398	-0.0018
09.11 21:10	10.3998	+0.0287
09.11 21:03	10.3711	+0.024
09.11 21:00	10.3471	-0.0219
09.11 20:50	10.369	-0.0669
09.11 20:40	10.4359	-0.0048
09.11 20:30	10.4407	+0.0154
09.11 20:20	10.4253	+0.039
09.11 20:10	10.3863	-0.056
09.11 20:00	10.4423	+0.0181
09.11 19:50	10.4242	-0.0119
09.11 19:40	10.4361	-0.0001
09.11 19:30	10.4362	-0.023
09.11 19:20	10.4592	+0.0228
09.11 19:10	10.4364	-0.0067
09.11 19:03	10.4431	-0.008
09.11 19:00	10.4511	-0.0417
09.11 18:50	10.4928	+0.0081
09.11 18:40	10.4847	+0.0064
09.11 18:30	10.4783	-0.0009
09.11 18:20	10.4792	+0.0047
09.11 18:10	10.4745	-0.0119
09.11 18:00	10.4864	-0.0061
09.11 17:50	10.4925	-0.0051
09.11 17:40	10.4976	+0.0017
09.11 17:30	10.4959	-0.0173
09.11 17:20	10.5132	+0.0341
09.11 17:10	10.4791	-0.0184
09.11 17:03	10.4975	+0.0067
09.11 17:00	10.4908	+0.0135
09.11 16:50	10.4773	-0.0201
09.11 16:40	10.4974	-0.03
09.11 16:30	10.5274	+0.0227
09.11 16:20	10.5047	-0.0157
09.11 16:10	10.5204	+0.063
09.11 16:00	10.4574	+0.0475
09.11 15:50	10.4099	-0.0938
09.11 15:40	10.5037	+0.0095
09.11 15:30	10.4942	+0.0227
09.11 15:20	10.4715	+0.0039
09.11 15:10	10.4676	+0.0082
09.11 15:03	10.4594	+0.0106
09.11 15:00	10.4488	-0.0024
09.11 14:50	10.4512	+0.0239
09.11 14:40	10.4273	-0.0004
09.11 14:30	10.4277	+0.0001
09.11 14:20	10.4276	+0.0019
09.11 14:10	10.4257	-0.0135
09.11 14:00	10.4392	+0.0334
09.11 13:50	10.4058	-0.0087
09.11 13:40	10.4145	-0.0491
09.11 13:30	10.4636	+0.085
09.11 13:20	10.3786	-0.101
09.11 13:10	10.4796	-0.0516
09.11 13:03	10.5312	-0.0015
09.11 13:00	10.5327	+0.007
09.11 12:50	10.5257	+0.0526
09.11 12:40	10.4731	+0.0043
09.11 12:30	10.4688	+0.0165
09.11 12:20	10.4523	+0.0911
09.11 12:10	10.3612	-0.0541
09.11 12:00	10.4153	+0.1389
09.11 11:50	10.2764	+0.0391
09.11 11:40	10.2373	-0.0663
09.11 11:30	10.3036	-0.0448
09.11 11:20	10.3484	+0.059
09.11 11:10	10.2894	-0.0504
09.11 11:03	10.3398	+0.0114
09.11 11:00	10.3284	-0.0164
09.11 10:50	10.3448	+0.0154
09.11 10:40	10.3294	-0.0106
09.11 10:30	10.34	-0.1068
09.11 10:20	10.4468	-0.0534
09.11 10:10	10.5002	+0.031
09.11 10:00	10.4692	+0.0568
09.11 09:50	10.4124	+0.026
09.11 09:40	10.3864	+0.0432
09.11 09:30	10.3432	-0.1219
09.11 09:20	10.4651	+0.0267
09.11 09:10	10.4384	-0.0022
09.11 09:03	10.4406	+0.0348
09.11 09:00	10.4058	-0.0442
09.11 08:50	10.45	+0.0762
09.11 08:40	10.3738	-0.0259
09.11 08:30	10.3997	+0.0111
09.11 08:20	10.3886	-0.0515
09.11 08:10	10.4401	+0.0168
09.11 08:00	10.4233	+0.0516
09.11 07:50	10.3717	-0.0611
09.11 07:40	10.4328	+0.0105
09.11 07:30	10.4223	+0.0046
09.11 07:20	10.4177	-0.0553
09.11 07:10	10.473	+0.0063
09.11 07:03	10.4667	+0.0118
09.11 07:00	10.4549	-0.0829
09.11 06:50	10.5378	+0.0016
09.11 06:40	10.5362	+0.0377
09.11 06:30	10.4985	+0.0243
09.11 06:20	10.4742	-0.014
09.11 06:10	10.4882	+0.0197
09.11 06:00	10.4685	+0.0432
09.11 05:50	10.4253	-0.0479
09.11 05:40	10.4732	+0.0634
09.11 05:30	10.4098	-0.0196
09.11 05:20	10.4294	+0.0186
09.11 05:10	10.4108	+0.0271
09.11 05:03	10.3837	-0.0039
09.11 05:00	10.3876	+0.0291
09.11 04:50	10.3585	-0.0111
09.11 04:40	10.3696	+0.0057
09.11 04:30	10.3639	-0.033
09.11 04:20	10.3969	+0.0317
09.11 04:10	10.3652	-0.0045
09.11 04:00	10.3697	-0.001
09.11 03:50	10.3707	+0.008
09.11 03:40	10.3627	+0.0032
09.11 03:30	10.3595	-0.0173
09.11 03:20	10.3768	+0.004
09.11 03:10	10.3728	-0.0414
09.11 03:03	10.4142	-0.0025
09.11 03:00	10.4167	+0.0099
09.11 02:50	10.4068	+0.0334
09.11 02:40	10.3734	+0.0106
09.11 02:30	10.3628	-0.0109
09.11 02:20	10.3737	-0.0188
09.11 02:10	10.3925	+0.0547
09.11 02:00	10.3378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9493

макс: 10.9285

за неделю:

10.3919

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
10.11 01:20	10.3919	+0.0067
10.11 00:50	10.3413	+0.0125
09.11 23:55	10.3647	+0.013
09.11 22:50	10.4177	-0.0078
09.11 21:50	10.4145	-0.0219
09.11 20:50	10.369	+0.0181
09.11 19:50	10.4242	-0.0417
09.11 18:50	10.4928	-0.0061
09.11 17:50	10.4925	+0.0135
09.11 16:50	10.4773	+0.0475
09.11 15:50	10.4099	-0.0024
09.11 14:50	10.4512	+0.0334
09.11 13:50	10.4058	+0.007
09.11 12:50	10.5257	+0.1389
09.11 11:50	10.2764	-0.0164
09.11 10:50	10.3448	+0.0568
09.11 09:50	10.4124	-0.0442
09.11 08:50	10.45	+0.0516
09.11 07:50	10.3717	-0.0829
09.11 06:50	10.5378	+0.0432
09.11 05:50	10.4253	+0.0291
09.11 04:50	10.3585	-0.001
09.11 03:50	10.3707	+0.0099
09.11 02:50	10.4068	-0.0195
09.11 01:50	10.3573	-0.0296
09.11 00:50	10.4715	+0.0179
08.11 23:50	10.4631	-0.0165
08.11 22:50	10.4412	+0.0135
08.11 21:50	10.4618	-0.0025
08.11 20:50	10.5021	-0.0068
08.11 19:50	10.4506	-0.0497
08.11 18:50	10.5238	+0.0355
08.11 17:50	10.4707	-0.0148
08.11 16:50	10.4931	+0.0213
08.11 15:50	10.4812	+0.0045
08.11 14:50	10.3343	+0.0432
08.11 13:50	10.3108	+0.0461
08.11 12:50	10.1846	-0.0764
08.11 11:50	10.1891	-0.0141
08.11 10:50	10.3615	-0.0834
08.11 09:50	10.3697	-0.0221
08.11 08:50	10.395	+0.023
08.11 07:50	10.3122	-0.0198
08.11 06:50	10.3404	-0.0124
08.11 05:50	10.3671	-0.0076
08.11 04:50	10.3084	-0.0136
08.11 03:50	10.2882	+0.0272
08.11 02:50	10.2828	-0.0538
08.11 01:50	10.3034	-0.0062
08.11 00:50	10.2323	+0.0099
07.11 23:50	10.2157	+0.0042
07.11 22:50	10.215	-0.0144
07.11 21:50	10.2513	+0.0032
07.11 20:50	10.3303	-0.0303
07.11 19:50	10.4092	+0.0107
07.11 18:50	10.4202	-0.0249
07.11 17:50	10.4386	+0.0468
07.11 16:50	10.3036	+0.013
07.11 15:50	10.2852	+0.0114
07.11 14:50	10.3414	+0.0013
07.11 13:50	10.3736	-0.0072
07.11 12:50	10.1852	-0.2022
07.11 11:50	10.3474	-0.0147
07.11 10:50	10.2253	+0.0281
07.11 09:50	10.2633	-0.0685
07.11 08:50	10.3154	-0.0676
07.11 07:50	10.3175	+0.0616
07.11 06:50	10.2296	-0.0119
07.11 05:50	10.1466	+0.0482
07.11 03:03	10.0504	+0.016
07.11 02:40	10.0344	+0.0595
07.11 01:30	9.9719	+0.0225
06.11 23:03	9.9798	-0.0886
06.11 22:50	10.0684	-0.1174
06.11 21:03	10.2148	+0.0808
06.11 20:50	10.134	-0.0023
06.11 19:50	10.152	-0.0664
06.11 18:50	10.2038	+0.0334
06.11 17:40	10.1494	-0.0557
06.11 16:50	10.2127	-0.0288
06.11 15:50	10.1597	-0.0183
06.11 14:50	10.35	-0.0093
06.11 13:50	10.2388	+0.0011
06.11 12:50	10.3851	-0.095
06.11 11:50	10.4947	-0.2704
06.11 10:20	10.1992	-0.0418
06.11 09:50	10.1544	+0.0081
06.11 08:50	10.3694	+0.0977
06.11 07:50	10.2807	+0.1036
06.11 06:50	10.3121	+0.0193
06.11 05:50	10.3792	+0.0178
06.11 04:50	10.448	-0.002
06.11 03:50	10.2505	-0.1029
06.11 02:50	10.3936	-0.1101
06.11 01:50	10.5237	+0.0001
06.11 00:50	10.4082	+0.0032
05.11 23:50	10.4075	+0.0091
05.11 22:50	10.3893	-0.0498
05.11 21:50	10.4663	+0.0051
05.11 20:50	10.5017	+0.0034
05.11 19:50	10.4825	+0.0001
05.11 18:50	10.532	-0.1246
05.11 17:50	10.7595	-0.031
05.11 16:50	10.6718	-0.09
05.11 15:50	10.7583	+0.0866
05.11 14:50	10.7025	-0.0948
05.11 13:50	10.5572	-0.0484
05.11 12:50	10.6217	+0.0308
05.11 11:50	10.6468	+0.0046
05.11 10:50	10.393	-0.1761
05.11 09:30	10.6048	+0.136
05.11 08:50	10.3709	-0.0435
05.11 07:20	10.4457	+0.0101
05.11 06:50	10.7019	-0.1281
05.11 05:50	10.9285	-0.0828
05.11 04:50	10.7118	+0.0294
05.11 03:50	10.6466	-0.0753
05.11 02:50	10.7623	-0.031
05.11 01:50	10.8227	+0.0681
05.11 00:50	10.8035	-0.0201
04.11 23:50	10.877	+0.0069
04.11 22:50	10.8026	-0.0038
04.11 21:50	10.7859	+0.0245
04.11 20:50	10.7056	-0.0101
04.11 19:50	10.7887	+0.0401
04.11 18:50	10.8564	+0.1214
04.11 17:50	10.9011	-0.0126
04.11 16:50	10.7696	+0.0458
04.11 15:50	10.7773	+0.0074
04.11 14:50	10.8497	-
04.11 13:50	10.6498	-0.0012
04.11 12:50	10.6827	-0.0269
04.11 11:50	10.7091	+0.0914
04.11 10:50	10.7986	+0.1925
04.11 09:50	10.5503	-0.0878
04.11 08:50	10.692	-0.055
04.11 07:50	10.4185	-0.0894
04.11 06:50	10.6389	+0.0081
04.11 05:50	10.4916	+0.0025
04.11 04:50	10.3005	-0.0156
04.11 03:50	10.3427	-0.0146
04.11 02:50	10.5065	-0.0072
04.11 01:50	10.3918	-0.0701
04.11 00:50	10.4339	+0.0001
03.11 23:50	10.4315	+0.0375
03.11 22:50	10.2666	-0.0106
03.11 21:50	10.2981	-0.0134
03.11 20:50	10.3087	-0.0622
03.11 19:50	10.3658	+0.0229
03.11 18:50	10.2634	-0.0277
03.11 17:40	10.2386	+0.0767
03.11 16:50	10.4344	+0.0251
03.11 15:50	10.7632	+0.0439
03.11 14:50	10.6846	+0.0375
03.11 13:50	10.7111	-0.0769
03.11 12:50	10.7534	+0.0004
03.11 11:50	10.7162	-0.0473
03.11 10:50	10.6594	+0.049
03.11 09:50	10.2367	-0.1177
03.11 08:50	10.1806	-0.1472
03.11 07:50	10.191	+0.1449
03.11 05:03	9.9493	-0.0391
03.11 03:03	9.9884

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 8.8904

макс: 14.0908

за месяц:

10.3919

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
08.11.2026	10.3751	+0.0914
07.11.2026	10.2837	+0.0328
06.11.2026	10.2509	-0.3067
05.11.2026	10.5576	-0.1356
04.11.2026	10.6932	+0.2756
03.11.2026	10.4176	+0.2129
02.11.2026	10.2047	+0.8573
01.11.2026	9.3474	-0.0901
31.10.2026	9.4375	-2.466
30.10.2026	11.9035	-0.0676
29.10.2026	11.9711	+0.6739
28.10.2026	11.2972	+1.8097
27.10.2026	9.4875	+0.3712
26.10.2026	9.1163	+0.003
25.10.2026	9.1133	+0.2229
24.10.2026	8.8904	-0.5803
23.10.2026	9.4707	-0.0075
22.10.2026	9.4782	+0.0008
21.10.2026	9.4774	+0.0149
20.10.2026	9.4625	-0.3898
19.10.2026	9.8523	+0.0862
18.10.2026	9.7661	-0.3266
17.10.2026	10.0927	-1.2477
16.10.2026	11.3404	+0.172
15.10.2026	11.1684	-0.9046
14.10.2026	12.073	-1.344
13.10.2026	13.417	-0.2681
12.10.2026	13.6851	-0.2055
11.10.2026	13.8906	+0.1206
10.10.2026	13.77	-0.3208
09.10.2026	14.0908

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 8.5719

макс: 28.2463

за квартал:

10.3919

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
08.11.2026	10.3751	+0.0914
07.11.2026	10.2837	+0.0328
06.11.2026	10.2509	-0.3067
05.11.2026	10.5576	-0.1356
04.11.2026	10.6932	+0.2756
03.11.2026	10.4176	+0.2129
02.11.2026	10.2047	+0.8573
01.11.2026	9.3474	-0.0901
31.10.2026	9.4375	-2.466
30.10.2026	11.9035	-0.0676
29.10.2026	11.9711	+0.6739
28.10.2026	11.2972	+1.8097
27.10.2026	9.4875	+0.3712
26.10.2026	9.1163	+0.003
25.10.2026	9.1133	+0.2229
24.10.2026	8.8904	-0.5803
23.10.2026	9.4707	-0.0075
22.10.2026	9.4782	+0.0008
21.10.2026	9.4774	+0.0149
20.10.2026	9.4625	-0.3898
19.10.2026	9.8523	+0.0862
18.10.2026	9.7661	-0.3266
17.10.2026	10.0927	-1.2477
16.10.2026	11.3404	+0.172
15.10.2026	11.1684	-0.9046
14.10.2026	12.073	-1.344
13.10.2026	13.417	-0.2681
12.10.2026	13.6851	-0.2055
11.10.2026	13.8906	+0.1206
10.10.2026	13.77	-0.3208
09.10.2026	14.0908	-0.3927
08.10.2026	14.4835	-0.1934
07.10.2026	14.6769	-0.4669
06.10.2026	15.1438	-0.0691
05.10.2026	15.2129	+0.3731
04.10.2026	14.8398	-2.8624
02.10.2026	17.7022	-1.212
01.10.2026	18.9142	+0.614
30.09.2026	18.3002	+0.3787
29.09.2026	17.9215	-0.0054
28.09.2026	17.9269	-0.1625
27.09.2026	18.0894	-1.0192
25.09.2026	19.1086	-0.0071
24.09.2026	19.1157	+0.4453
23.09.2026	18.6704	+0.773
22.09.2026	17.8974	-0.3933
21.09.2026	18.2907	-0.8194
20.09.2026	19.1101	-0.4158
19.09.2026	19.5259	+2.3055
18.09.2026	17.2204	+0.9443
17.09.2026	16.2761	+1.0075
16.09.2026	15.2686	-3.5443
15.09.2026	18.8129	-1.7649
14.09.2026	20.5778	-0.5179
13.09.2026	21.0957	-1.3147
12.09.2026	22.4104	-0.7177
11.09.2026	23.1281	-0.7431
10.09.2026	23.8712	-0.6421
09.09.2026	24.5133	-0.4178
08.09.2026	24.9311	-1.9519
07.09.2026	26.883	-0.9568
06.09.2026	27.8398	-0.4065
05.09.2026	28.2463	+4.1088
04.09.2026	24.1375	+1.7433
03.09.2026	22.3942	+5.7275
02.09.2026	16.6667	+3.1005
01.09.2026	13.5662	+1.4015
31.08.2026	12.1647	+0.4833
30.08.2026	11.6814	+0.1448
29.08.2026	11.5366	+0.0783
28.08.2026	11.4583	+0.0477
27.08.2026	11.4106	-0.0235
26.08.2026	11.4341	+0.4528
23.08.2026	10.9813	+0.3292
22.08.2026	10.6521	+0.1506
21.08.2026	10.5015	+0.092
20.08.2026	10.4095	+0.0347
19.08.2026	10.3748	-0.3886
18.08.2026	10.7634	+1.0961
17.08.2026	9.6673	+1.0954
16.08.2026	8.5719	-0.0276
15.08.2026	8.5995	-0.0546
14.08.2026	8.6541	+0.0195
13.08.2026	8.6346	-0.016
12.08.2026	8.6506	-0.0326
11.08.2026	8.6832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот