Курсы криптовалют к SuperTrust

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Украинская гривна » SuperTrust

Курс SuperTrust (SUT) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:30:01
Стоимость SuperTrust (SUT) на текущий момент составляет 19.2306 UAH, а общий объем торгов за 24 часа – 6 158 501 UAH. Рыночная капитализация составляет 3 623 123 002 UAH. За последние 24 часа курс SuperTrust относительно украинской гривны вырос на +1.45%. Изменение за неделю составило +19.11%.


	=
Калькулятор SUT - UAH / Обратный расчет: курс украинской гривны к SuperTrust

Покупать SUT?Продавать SUT?

67%

33%

Графики

Динамика изменения курса supertrust относительно украинской гривны, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8091

макс: 19.3506

за сутки:

19.2306

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 20:30	19.2306	+0.0268
24.09 20:20	19.2038	+0.0029
24.09 20:10	19.2009	+0.0219
24.09 20:00	19.179	-0.0164
24.09 19:50	19.1954	-0.0073
24.09 19:40	19.2027	-0.017
24.09 19:30	19.2197	+0.1123
24.09 19:20	19.1074	-0.0126
24.09 19:10	19.12	-0.1322
24.09 19:03	19.2522	+0.0101
24.09 19:00	19.2421	-0.0552
24.09 18:50	19.2973	+0.0113
24.09 18:40	19.286	-0.0207
24.09 18:30	19.3067	+0.0889
24.09 18:20	19.2178	+0.0157
24.09 18:10	19.2021	-0.095
24.09 18:00	19.2971	+0.0003
24.09 17:50	19.2968	-0.0538
24.09 17:40	19.3506	+0.0103
24.09 17:30	19.3403	-0.0086
24.09 17:20	19.3489	+0.0189
24.09 17:10	19.33	+0.011
24.09 17:03	19.319	-0.0015
24.09 17:00	19.3205	+0.0091
24.09 16:50	19.3114	+0.0766
24.09 16:40	19.2348	-0.0312
24.09 16:30	19.266	+0.0074
24.09 16:20	19.2586	-0.0273
24.09 16:10	19.2859	+0.0886
24.09 16:00	19.1973	-0.1072
24.09 15:50	19.3045	+0.1445
24.09 15:40	19.16	+0.18
24.09 15:30	18.98	+0.0409
24.09 15:20	18.9391	-0.0941
24.09 15:10	19.0332	+0.0736
24.09 15:03	18.9596	+0.1505
24.09 15:00	18.8091	-0.2203
24.09 14:50	19.0294	-0.0856
24.09 14:40	19.115	-0.0339
24.09 14:30	19.1489	+0.0076
24.09 14:20	19.1413	+0.005
24.09 14:10	19.1363	+0.0108
24.09 14:00	19.1255	-0.0122
24.09 13:50	19.1377	+0.0213
24.09 13:40	19.1164	+0.0041
24.09 13:30	19.1123	+0.0512
24.09 13:20	19.0611	-0.0178
24.09 13:10	19.0789	-0.1645
24.09 13:03	19.2434	+0.007
24.09 13:00	19.2364	-0.0427
24.09 12:50	19.2791	-0.0137
24.09 12:40	19.2928	-0.0079
24.09 12:30	19.3007	+0.0083
24.09 12:20	19.2924	+0.0154
24.09 12:10	19.277	+0.0189
24.09 12:00	19.2581	+0.0574
24.09 11:50	19.2007	+0.1734
24.09 11:40	19.0273	-0.0016
24.09 11:30	19.0289	+0.1642
24.09 11:20	18.8647	+0.0174
24.09 11:10	18.8473	-0.2263
24.09 11:03	19.0736	+0.1741
24.09 11:00	18.8995	+0.0082
24.09 10:50	18.8913	+0.0134
24.09 10:40	18.8779	-0.0182
24.09 10:30	18.8961	+0.0232
24.09 10:20	18.8729	+0.0005
24.09 10:10	18.8724	-0.0503
24.09 10:00	18.9227	-0.1422
24.09 09:50	19.0649	+0.1549
24.09 09:40	18.91	-0.0939
24.09 09:30	19.0039	+0.0096
24.09 09:20	18.9943	+0.003
24.09 09:10	18.9913	+0.0043
24.09 09:03	18.987	-0.0078
24.09 09:00	18.9948	-0.0721
24.09 08:50	19.0669	+0.0142
24.09 08:40	19.0527	+0.0031
24.09 08:30	19.0496	+0.0195
24.09 08:20	19.0301	+0.0986
24.09 08:10	18.9315	+0.0508
24.09 08:00	18.8807	+0.0388
24.09 07:50	18.8419	-0.0527
24.09 07:40	18.8946	-0.004
24.09 07:30	18.8986	+0.045
24.09 07:20	18.8536	-0.1036
24.09 07:10	18.9572	+0.1096
24.09 07:03	18.8476	+0.0007
24.09 07:00	18.8469	-0.1392
24.09 06:50	18.9861	+0.011
24.09 06:40	18.9751	-0.0009
24.09 06:30	18.976	-0.019
24.09 06:20	18.995	+0.018
24.09 06:10	18.977	+0.0343
24.09 06:00	18.9427	-0.0474
24.09 05:50	18.9901	-0.0302
24.09 05:40	19.0203	+0.054
24.09 05:30	18.9663	-0.0166
24.09 05:20	18.9829	+0.035
24.09 05:10	18.9479	-0.045
24.09 05:03	18.9929	+0.0107
24.09 05:00	18.9822	-0.0058
24.09 04:50	18.988	-0.0023
24.09 04:40	18.9903	-0.1104
24.09 04:30	19.1007	-0.0258
24.09 04:20	19.1265	+0.0298
24.09 04:10	19.0967	-0.0116
24.09 04:00	19.1083	-0.0013
24.09 03:50	19.1096	-0.044
24.09 03:40	19.1536	-0.021
24.09 03:30	19.1746	+0.0049
24.09 03:20	19.1697	+0.0045
24.09 03:10	19.1652	-0.038
24.09 03:03	19.2032	+0.025
24.09 03:00	19.1782	-0.0056
24.09 02:50	19.1838	+0.0016
24.09 02:40	19.1822	-0.0296
24.09 02:30	19.2118	+0.0127
24.09 02:20	19.1991	+0.0117
24.09 02:10	19.1874	-0.011
24.09 02:00	19.1984	+0.0098
24.09 01:50	19.1886	+0.0348
24.09 01:40	19.1538	-0.0203
24.09 01:30	19.1741	+0.0044
24.09 01:20	19.1697	+0.0261
24.09 01:10	19.1436	+0.0046
24.09 01:03	19.139	+0.0178
24.09 01:00	19.1212	-0.0337
24.09 00:50	19.1549	-0.0484
24.09 00:40	19.2033	+0.2861
24.09 00:30	18.9172	-0.1438
24.09 00:20	19.061	+0.0459
24.09 00:10	19.0151	-0.002
24.09 00:00	19.0171	+0.0016
23.09 23:50	19.0155	-0.0498
23.09 23:40	19.0653	-0.0502
23.09 23:30	19.1155	-0.018
23.09 23:20	19.1335	+0.0209
23.09 23:10	19.1126	+0.0287
23.09 23:03	19.0839	-0.0029
23.09 23:00	19.0868	-0.0031
23.09 22:50	19.0899	+0.0028
23.09 22:40	19.0871	+0.0195
23.09 22:30	19.0676	+0.1049
23.09 22:20	18.9627	+0.0101
23.09 22:10	18.9526	+0.003
23.09 22:00	18.9496	+0.0142
23.09 21:50	18.9354	+0.0052
23.09 21:40	18.9302	-0.0203
23.09 21:30	18.9505	+0.0185
23.09 21:20	18.932	+0.0001
23.09 21:10	18.9319	-0.0172
23.09 21:03	18.9491	-0.0074
23.09 21:00	18.9565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1454

макс: 20.5999

за неделю:

19.2306

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
24.09 20:30	19.2306	-0.0164
24.09 19:50	19.1954	-0.0552
24.09 18:50	19.2973	+0.0003
24.09 17:50	19.2968	+0.0091
24.09 16:50	19.3114	-0.1072
24.09 15:50	19.3045	-0.2203
24.09 14:50	19.0294	-0.0122
24.09 13:50	19.1377	-0.0427
24.09 12:50	19.2791	+0.0574
24.09 11:50	19.2007	+0.0082
24.09 10:50	18.8913	-0.1422
24.09 09:50	19.0649	-0.0721
24.09 08:50	19.0669	+0.0388
24.09 07:50	18.8419	-0.1392
24.09 06:50	18.9861	-0.0474
24.09 05:50	18.9901	-0.0058
24.09 04:50	18.988	-0.0013
24.09 03:50	19.1096	-0.0056
24.09 02:50	19.1838	+0.0098
24.09 01:50	19.1886	-0.0337
24.09 00:50	19.1549	+0.0016
23.09 23:50	19.0155	-0.0031
23.09 22:50	19.0899	+0.0142
23.09 21:50	18.9354	-0.0243
23.09 20:50	18.9808	+0.0254
23.09 19:50	18.9407	-0.0142
23.09 18:50	19.1498	+0.025
23.09 17:50	18.9494	+0.1026
23.09 16:50	19.1951	+0.1897
23.09 15:50	19.2968	+0.153
23.09 14:50	18.8253	-0.0702
23.09 13:50	18.5805	-0.0599
23.09 12:50	18.0662	-0.2612
23.09 11:50	18.4051	-0.1015
23.09 10:50	18.0981	-0.1547
23.09 09:50	18.099	+0.0578
23.09 08:50	18.1884	+0.2537
23.09 07:50	18.0439	-0.0127
23.09 06:50	18.0551	-0.1504
23.09 05:50	18.1944	+0.0037
23.09 04:50	18.0778	-0.0182
23.09 03:50	18.346	+0.0545
23.09 02:50	18.2729	+0.0448
23.09 01:50	18.1344	+0.1565
23.09 00:50	18.0787	-0.0067
22.09 23:50	18.0562	-0.0106
22.09 22:50	18.241	+0.0133
22.09 21:50	18.2236	+0.0054
22.09 20:50	18.1984	+0.0057
22.09 19:50	18.1816	+0.0031
22.09 18:50	18.2371	-
22.09 17:50	18.2572	+0.0248
22.09 16:50	18.2378	+0.0313
22.09 15:50	18.1091	-0.1591
22.09 14:50	18.1845	-0.1825
22.09 13:50	17.8315	-0.2368
22.09 12:50	18.0365	-0.0707
22.09 11:50	17.6321	+0.1653
22.09 10:50	17.3237	+0.0728
22.09 09:50	17.2669	-0.0082
22.09 08:50	17.4971	+0.0721
22.09 07:50	17.5661	-0.1854
22.09 06:50	17.8543	-0.088
22.09 05:50	17.4418	-0.2599
22.09 04:50	17.7703	+0.0571
22.09 03:50	17.3295	-0.0862
22.09 02:50	17.3234	+0.0207
22.09 01:50	17.1992	-0.0397
22.09 00:50	17.7005	+0.2832
21.09 23:50	17.6838	+0.1349
21.09 22:50	17.7799	-0.0249
21.09 21:50	17.7273	-0.0816
21.09 20:50	17.8705	+0.048
21.09 19:50	17.8472	+0.076
21.09 18:50	17.7197	+0.0176
21.09 17:50	17.9188	+0.0728
21.09 16:50	17.6114	-0.1032
21.09 15:50	17.7918	+0.055
21.09 14:50	17.8067	-0.1144
21.09 13:50	18.8369	+0.013
21.09 12:50	18.7611	+0.0181
21.09 11:50	18.7665	+0.1358
21.09 10:50	18.8114	-0.0605
21.09 09:50	18.9479	+0.154
21.09 08:50	18.8636	+0.0072
21.09 07:50	18.9152	+0.0016
21.09 06:50	19.0123	+0.0244
21.09 05:50	18.9723	-0.003
21.09 04:50	18.9807	+0.017
21.09 03:50	19.0347	+0.0032
21.09 02:50	18.9308	+0.0378
21.09 01:50	18.8935	-0.0026
21.09 00:50	18.881	+0.0187
20.09 23:50	18.8856	+0.013
20.09 22:50	18.7862	+0.0167
20.09 21:50	18.7448	-0.0128
20.09 20:50	18.7623	+0.0169
20.09 19:50	18.8259	-0.0056
20.09 18:50	18.8826	+0.0672
20.09 17:50	18.786	-0.044
20.09 16:50	18.8687	-0.001
20.09 15:50	18.7559	-0.067
20.09 14:50	18.9518	+0.0287
20.09 13:50	19.0204	+0.0644
20.09 12:50	19.1528	+0.1235
20.09 11:50	19.2949	-0.0233
20.09 10:50	18.7554	-0.0458
20.09 09:50	19.2295	-0.0123
20.09 08:50	19.4676	-0.0115
20.09 07:50	19.5095	+0.0462
20.09 06:50	19.4813	-0.4347
20.09 05:50	19.592	-0.039
20.09 04:50	20.4311	+0.0125
20.09 03:50	19.7731	+0.0402
20.09 02:50	19.358	+0.0106
20.09 01:50	19.2126	+0.017
20.09 00:50	19.3292	-0.0643
19.09 23:50	19.2507	+0.023
19.09 22:50	19.0759	+0.0655
19.09 21:50	19.0527	-0.0147
19.09 20:50	19.0466	-0.0262
19.09 19:50	19.0773	-0.0136
19.09 18:50	19.1662	+0.0004
19.09 17:50	19.1414	+0.0041
19.09 16:50	19.4766	-0.0276
19.09 15:50	19.4473	-0.0386
19.09 14:50	19.3803	-0.0399
19.09 13:50	19.5071	-0.1472
19.09 12:50	19.6215	+0.0971
19.09 11:50	19.5976	+0.0564
19.09 10:50	20.1007	-0.1584
19.09 09:50	20.3901	-0.2783
19.09 08:50	20.5999	+0.2243
19.09 07:50	20.4281	+0.0471
19.09 06:50	20.5209	+0.1695
19.09 05:50	19.5442	-0.0109
19.09 04:50	19.3978	+0.214
19.09 03:50	19.0793	-0.0113
19.09 02:50	18.7414	+0.0939
19.09 01:50	18.1726	+0.0076
19.09 00:50	18.1295	-0.0057
18.09 23:50	18.0399	-0.0011
18.09 22:50	17.8171	+0.0092
18.09 21:50	17.8362	+0.0128
18.09 20:50	17.8417	+0.0102
18.09 19:50	17.7997	+0.005
18.09 18:50	17.8491	+0.0069
18.09 17:50	17.9152	+0.071
18.09 16:50	17.6309	+0.0109
18.09 15:50	17.549	+0.0727
18.09 14:50	17.4331	-0.0078
18.09 13:50	17.3575	-0.0023
18.09 12:50	16.6988	+0.2946
18.09 11:50	16.9431	-0.0372
18.09 10:50	16.4157	+0.0006
18.09 09:50	16.2433	+0.0207
18.09 08:50	16.2911	-0.0352
18.09 07:50	16.324	+0.0146
18.09 06:50	16.3102	-0.0028
18.09 05:50	16.316	-0.0211
18.09 04:50	16.2779	+0.0025
18.09 03:50	16.2524	-0.055
18.09 02:50	16.5438	+0.0106
18.09 01:50	16.3879	+0.0528
18.09 00:50	16.3287	+0.0178
17.09 23:50	16.2502	+0.0224
17.09 22:50	16.3142	-0.0056
17.09 21:50	16.3736	+0.3143
17.09 20:50	16.1454

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 11.4106

макс: 28.2463

за месяц:

19.2306

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	18.6704	+0.773
22.09.2026	17.8974	-0.3933
21.09.2026	18.2907	-0.8194
20.09.2026	19.1101	-0.4158
19.09.2026	19.5259	+2.3055
18.09.2026	17.2204	+0.9443
17.09.2026	16.2761	+1.0075
16.09.2026	15.2686	-3.5443
15.09.2026	18.8129	-1.7649
14.09.2026	20.5778	-0.5179
13.09.2026	21.0957	-1.3147
12.09.2026	22.4104	-0.7177
11.09.2026	23.1281	-0.7431
10.09.2026	23.8712	-0.6421
09.09.2026	24.5133	-0.4178
08.09.2026	24.9311	-1.9519
07.09.2026	26.883	-0.9568
06.09.2026	27.8398	-0.4065
05.09.2026	28.2463	+4.1088
04.09.2026	24.1375	+1.7433
03.09.2026	22.3942	+5.7275
02.09.2026	16.6667	+3.1005
01.09.2026	13.5662	+1.4015
31.08.2026	12.1647	+0.4833
30.08.2026	11.6814	+0.1448
29.08.2026	11.5366	+0.0783
28.08.2026	11.4583	+0.0477
27.08.2026	11.4106	-0.0235
26.08.2026	11.4341

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 7.9225

макс: 28.2463

за квартал:

19.2306

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
23.09.2026	18.6704	+0.773
22.09.2026	17.8974	-0.3933
21.09.2026	18.2907	-0.8194
20.09.2026	19.1101	-0.4158
19.09.2026	19.5259	+2.3055
18.09.2026	17.2204	+0.9443
17.09.2026	16.2761	+1.0075
16.09.2026	15.2686	-3.5443
15.09.2026	18.8129	-1.7649
14.09.2026	20.5778	-0.5179
13.09.2026	21.0957	-1.3147
12.09.2026	22.4104	-0.7177
11.09.2026	23.1281	-0.7431
10.09.2026	23.8712	-0.6421
09.09.2026	24.5133	-0.4178
08.09.2026	24.9311	-1.9519
07.09.2026	26.883	-0.9568
06.09.2026	27.8398	-0.4065
05.09.2026	28.2463	+4.1088
04.09.2026	24.1375	+1.7433
03.09.2026	22.3942	+5.7275
02.09.2026	16.6667	+3.1005
01.09.2026	13.5662	+1.4015
31.08.2026	12.1647	+0.4833
30.08.2026	11.6814	+0.1448
29.08.2026	11.5366	+0.0783
28.08.2026	11.4583	+0.0477
27.08.2026	11.4106	-0.0235
26.08.2026	11.4341	+0.4528
23.08.2026	10.9813	+0.3292
22.08.2026	10.6521	+0.1506
21.08.2026	10.5015	+0.092
20.08.2026	10.4095	+0.0347
19.08.2026	10.3748	-0.3886
18.08.2026	10.7634	+1.0961
17.08.2026	9.6673	+1.0954
16.08.2026	8.5719	-0.0276
15.08.2026	8.5995	-0.0546
14.08.2026	8.6541	+0.0195
13.08.2026	8.6346	-0.016
12.08.2026	8.6506	-0.0326
11.08.2026	8.6832	-0.0747
10.08.2026	8.7579	+0.2373
09.08.2026	8.5206	-0.1475
08.08.2026	8.6681	+0.6023
07.08.2026	8.0658	+0.1309
06.08.2026	7.9349	+0.0124
05.08.2026	7.9225	-0.6791
04.08.2026	8.6016	-0.0813
03.08.2026	8.6829	+0.0519
02.08.2026	8.631	+0.021
01.08.2026	8.61	-0.107
31.07.2026	8.717	+0.046
30.07.2026	8.671	-0.0255
29.07.2026	8.6965	+0.0108
28.07.2026	8.6857	-0.3029
27.07.2026	8.9886	-0.0145
26.07.2026	9.0031	-0.0005
25.07.2026	9.0036	+0.0591
24.07.2026	8.9445	+0.0752
23.07.2026	8.8693	-0.162
22.07.2026	9.0313	-0.0381
21.07.2026	9.0694	-0.296
20.07.2026	9.3654	-0.1283
19.07.2026	9.4937	-0.5922
18.07.2026	10.0859	-0.3646
17.07.2026	10.4505	+0.08
16.07.2026	10.3705	-1.0062
15.07.2026	11.3767	-0.1311
14.07.2026	11.5078	-0.0479
13.07.2026	11.5557	-0.035
12.07.2026	11.5907	-0.0534
11.07.2026	11.6441	+0.0714
10.07.2026	11.5727	+0.1212
09.07.2026	11.4515	-0.1344
08.07.2026	11.5859	-0.0159
07.07.2026	11.6018	-0.0553
06.07.2026	11.6571	-0.024
05.07.2026	11.6811	-0.0771
04.07.2026	11.7582	-0.0434
03.07.2026	11.8016	+0.0691
02.07.2026	11.7325	+0.5294
01.07.2026	11.2031	-0.1763
30.06.2026	11.3794	-0.1319
29.06.2026	11.5113	-0.4903
28.06.2026	12.0016	-0.1728
27.06.2026	12.1744	+0.0579
26.06.2026	12.1165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот