Курсы криптовалют к SuperTrust

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Венгерский форинт » SuperTrust

Курс SuperTrust (SUT) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 23:03:01
Стоимость SuperTrust (SUT) на текущий момент составляет 74.32 HUF, а общий объем торгов за 24 часа – 32 013 284 HUF. Рыночная капитализация составляет 14 002 158 975 HUF. За последние 24 часа курс SuperTrust относительно венгерского форинта снизился на -1.37%. Изменение за неделю составило +5.09%.


	=
Калькулятор SUT - HUF / Обратный расчет: курс венгерского форинта к SuperTrust

Покупать SUT?Продавать SUT?

33%

67%

Графики

Динамика изменения курса supertrust относительно венгерского форинта, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.3298

макс: 75.6382

за сутки:

74.32

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
09.11 23:03	74.32	+0.0607
09.11 23:00	74.2593	-0.0896
09.11 22:50	74.3489	+0.2157
09.11 22:40	74.1332	-0.1653
09.11 22:30	74.2985	+0.1116
09.11 22:20	74.1869	-0.1399
09.11 22:10	74.3268	+0.0567
09.11 22:00	74.2701	-0.0416
09.11 21:50	74.3117	+0.097
09.11 21:40	74.2147	-0.0651
09.11 21:30	74.2798	+0.0857
09.11 21:20	74.1941	-0.013
09.11 21:10	74.2071	+0.2045
09.11 21:03	74.0026	+0.1718
09.11 21:00	73.8308	-0.209
09.11 20:50	74.0398	-0.4782
09.11 20:40	74.518	-0.0342
09.11 20:30	74.5522	+0.1104
09.11 20:20	74.4418	+0.2786
09.11 20:10	74.1632	-0.4003
09.11 20:00	74.5635	-0.0203
09.11 19:50	74.5838	-0.0847
09.11 19:40	74.6685	-0.0009
09.11 19:30	74.6694	-0.1644
09.11 19:20	74.8338	+0.1631
09.11 19:10	74.6707	-0.0484
09.11 19:03	74.7191	-0.0573
09.11 19:00	74.7764	-0.2563
09.11 18:50	75.0327	+0.0582
09.11 18:40	74.9745	+0.0457
09.11 18:30	74.9288	-0.0068
09.11 18:20	74.9356	+0.0334
09.11 18:10	74.9022	-0.0849
09.11 18:00	74.9871	-0.0524
09.11 17:50	75.0395	-0.0369
09.11 17:40	75.0764	+0.0122
09.11 17:30	75.0642	-0.1235
09.11 17:20	75.1877	+0.2433
09.11 17:10	74.9444	-0.1313
09.11 17:03	75.0757	+0.048
09.11 17:00	75.0277	-0.0028
09.11 16:50	75.0305	-0.144
09.11 16:40	75.1745	-0.215
09.11 16:30	75.3895	+0.1626
09.11 16:20	75.2269	-0.1122
09.11 16:10	75.3391	+0.4513
09.11 16:00	74.8878	+0.4433
09.11 15:50	74.4445	-0.6708
09.11 15:40	75.1153	+0.0681
09.11 15:30	75.0472	+0.1623
09.11 15:20	74.8849	+0.0278
09.11 15:10	74.8571	+0.0586
09.11 15:03	74.7985	+0.0757
09.11 15:00	74.7228	-0.0611
09.11 14:50	74.7839	+0.1711
09.11 14:40	74.6128	-0.003
09.11 14:30	74.6158	+0.0011
09.11 14:20	74.6147	+0.0137
09.11 14:10	74.601	-0.0967
09.11 14:00	74.6977	+0.1467
09.11 13:50	74.551	-0.0621
09.11 13:40	74.6131	-0.3519
09.11 13:30	74.965	+0.6094
09.11 13:20	74.3556	-0.724
09.11 13:10	75.0796	-0.3696
09.11 13:03	75.4492	-0.0103
09.11 13:00	75.4595	+0.1033
09.11 12:50	75.3562	+0.3767
09.11 12:40	74.9795	+0.0308
09.11 12:30	74.9487	+0.1176
09.11 12:20	74.8311	+0.6527
09.11 12:10	74.1784	-0.3872
09.11 12:00	74.5656	+0.9554
09.11 11:50	73.6102	+0.2804
09.11 11:40	73.3298	-0.475
09.11 11:30	73.8048	-0.3212
09.11 11:20	74.126	+0.4226
09.11 11:10	73.7034	-0.3606
09.11 11:03	74.064	+0.0818
09.11 11:00	73.9822	-0.1723
09.11 10:50	74.1545	+0.1101
09.11 10:40	74.0444	-0.0761
09.11 10:30	74.1205	-0.7655
09.11 10:20	74.886	-0.3825
09.11 10:10	75.2685	+0.2216
09.11 10:00	75.0469	+0.327
09.11 09:50	74.7199	+0.187
09.11 09:40	74.5329	+0.3096
09.11 09:30	74.2233	-0.8749
09.11 09:20	75.0982	+0.1919
09.11 09:10	74.9063	-0.016
09.11 09:03	74.9223	+0.2502
09.11 09:00	74.6721	-0.3499
09.11 08:50	75.022	+0.5474
09.11 08:40	74.4746	-0.186
09.11 08:30	74.6606	+0.0793
09.11 08:20	74.5813	-0.3694
09.11 08:10	74.9507	+0.1202
09.11 08:00	74.8305	+0.3596
09.11 07:50	74.4709	-0.439
09.11 07:40	74.9099	+0.0751
09.11 07:30	74.8348	+0.0336
09.11 07:20	74.8012	-0.3972
09.11 07:10	75.1984	+0.0448
09.11 07:03	75.1536	+0.0848
09.11 07:00	75.0688	-0.5694
09.11 06:50	75.6382	+0.0118
09.11 06:40	75.6264	+0.2703
09.11 06:30	75.3561	+0.1746
09.11 06:20	75.1815	-0.1006
09.11 06:10	75.2821	+0.1416
09.11 06:00	75.1405	+0.2637
09.11 05:50	74.8768	-0.344
09.11 05:40	75.2208	+0.4552
09.11 05:30	74.7656	-0.1407
09.11 05:20	74.9063	+0.1339
09.11 05:10	74.7724	+0.1946
09.11 05:03	74.5778	-0.0285
09.11 05:00	74.6063	+0.1594
09.11 04:50	74.4469	-0.0801
09.11 04:40	74.527	+0.0412
09.11 04:30	74.4858	-0.2377
09.11 04:20	74.7235	+0.2283
09.11 04:10	74.4952	-0.0324
09.11 04:00	74.5276	-0.0099
09.11 03:50	74.5375	+0.0574
09.11 03:40	74.4801	+0.023
09.11 03:30	74.4571	-0.1243
09.11 03:20	74.5814	+0.0293
09.11 03:10	74.5521	-0.2976
09.11 03:03	74.8497	-0.0182
09.11 03:00	74.8679	+0.0345
09.11 02:50	74.8334	+0.2399
09.11 02:40	74.5935	+0.0762
09.11 02:30	74.5173	-0.0783
09.11 02:20	74.5956	-0.1349
09.11 02:10	74.7305	+0.3931
09.11 02:00	74.3374	-0.138
09.11 01:50	74.4754	+0.0589
09.11 01:40	74.4165	-0.033
09.11 01:30	74.4495	-0.2052
09.11 01:20	74.6547	-0.0518
09.11 01:10	74.7065	-0.3094
09.11 01:03	75.0159	-0.0675
09.11 01:00	75.0834	-0.2001
09.11 00:50	75.2835	+0.2347
09.11 00:40	75.0488	-0.2539
09.11 00:30	75.3027	+0.1271
09.11 00:20	75.1756	+0.1819
09.11 00:10	74.9937	-0.3584
09.11 00:00	75.3521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.7202

макс: 77.3892

за неделю:

74.32

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
09.11 23:03	74.32	-0.0896
09.11 22:50	74.3489	-0.0416
09.11 21:50	74.3117	-0.209
09.11 20:50	74.0398	-0.0203
09.11 19:50	74.5838	-0.2563
09.11 18:50	75.0327	-0.0524
09.11 17:50	75.0395	-0.0028
09.11 16:50	75.0305	+0.4433
09.11 15:50	74.4445	-0.0611
09.11 14:50	74.7839	+0.1467
09.11 13:50	74.551	+0.1033
09.11 12:50	75.3562	+0.9554
09.11 11:50	73.6102	-0.1723
09.11 10:50	74.1545	+0.327
09.11 09:50	74.7199	-0.3499
09.11 08:50	75.022	+0.3596
09.11 07:50	74.4709	-0.5694
09.11 06:50	75.6382	+0.2637
09.11 05:50	74.8768	+0.1594
09.11 04:50	74.4469	-0.0099
09.11 03:50	74.5375	+0.0345
09.11 02:50	74.8334	-0.138
09.11 01:50	74.4754	-0.2001
09.11 00:50	75.2835	+0.0978
08.11 23:50	75.2543	-0.1149
08.11 22:50	75.0933	+0.0973
08.11 21:50	75.2413	-0.0182
08.11 20:50	75.5316	-0.049
08.11 19:50	75.1611	-0.3574
08.11 18:50	75.6877	+0.2556
08.11 17:50	75.3057	-0.1067
08.11 16:50	75.4667	+0.1532
08.11 15:50	75.3809	+0.0325
08.11 14:50	74.3246	+0.311
08.11 13:50	74.1557	+0.3319
08.11 12:50	73.2476	-0.5497
08.11 11:50	73.2802	-0.1018
08.11 10:50	74.5206	-0.5996
08.11 09:50	74.5793	-0.1586
08.11 08:50	74.7611	+0.1656
08.11 07:50	74.1657	-0.1419
08.11 06:50	74.3684	-0.0895
08.11 05:50	74.5605	-0.0546
08.11 04:50	74.1381	-0.098
08.11 03:50	73.9933	+0.1954
08.11 02:50	73.9545	-0.3871
08.11 01:50	74.1025	-0.0445
08.11 00:50	73.5909	+0.0716
07.11 23:50	73.4714	+0.0297
07.11 22:50	73.4668	-0.1031
07.11 21:50	73.7274	+0.0228
07.11 20:50	74.296	-0.2176
07.11 19:50	74.863	+0.0767
07.11 18:50	74.9427	-0.1792
07.11 17:50	75.0747	+0.3361
07.11 16:50	74.1041	+0.0938
07.11 15:50	73.9714	+0.082
07.11 14:50	74.3755	-0.0246
07.11 13:50	74.6414	-0.0524
07.11 12:50	73.2858	-1.4546
07.11 11:50	74.4524	-0.1059
07.11 10:50	73.5741	+0.2021
07.11 09:50	73.8475	-0.4928
07.11 08:50	74.2224	-0.4862
07.11 07:50	74.2371	+0.4433
07.11 06:50	73.6046	-0.0857
07.11 05:50	73.0076	+0.3468
07.11 03:03	72.3153	+0.1308
07.11 02:40	72.1845	+0.4036
07.11 01:30	71.7592	+0.1729
06.11 23:03	71.8045	-0.5797
06.11 22:50	72.3842	-0.8841
06.11 21:03	73.4774	+0.5649
06.11 20:50	72.9125	+0.0215
06.11 19:50	73.0041	-0.5091
06.11 18:50	73.4085	+0.1974
06.11 17:40	73.0595	-0.3043
06.11 16:50	73.4186	-0.1986
06.11 15:50	73.0295	-0.111
06.11 14:50	74.3771	-0.0079
06.11 13:50	73.5193	+0.0931
06.11 12:50	74.4848	-0.957
06.11 11:50	75.5471	-1.8311
06.11 10:20	73.3042	-0.2185
06.11 09:50	72.9005	+0.0197
06.11 08:50	74.4829	+0.7876
06.11 07:50	73.7602	+0.8202
06.11 06:50	73.9082	+0.1547
06.11 05:50	74.3726	+0.2126
06.11 04:50	74.7807	+0.0355
06.11 03:50	73.317	-0.8096
06.11 02:50	74.4144	-0.8758
06.11 01:50	75.4335	+0.0762
06.11 00:50	74.5304	+0.0576
05.11 23:50	74.4905	+0.0714
05.11 22:50	74.3538	-0.2524
05.11 21:50	74.8007	+0.0353
05.11 20:50	75.055	-0.026
05.11 19:50	74.9681	+0.0911
05.11 18:50	75.232	-0.7689
05.11 17:50	76.7358	-0.1459
05.11 16:50	76.0355	-0.5358
05.11 15:50	76.5465	+0.6957
05.11 14:50	76.0702	-0.6987
05.11 13:50	75.0618	-0.2751
05.11 12:50	75.4511	+0.3964
05.11 11:50	75.4519	+0.2566
05.11 10:50	73.4291	-1.2225
05.11 09:30	74.9038	+0.9472
05.11 08:50	73.2648	-0.2615
05.11 07:20	73.7477	-0.0556
05.11 06:50	75.6835	-1.0095
05.11 05:50	77.3892	-0.6078
05.11 04:50	75.8759	+0.1428
05.11 03:50	75.4796	-0.5627
05.11 02:50	76.3283	-0.1822
05.11 01:50	76.7186	+0.4468
05.11 00:50	76.6181	-0.1691
04.11 23:50	77.1654	+0.0468
04.11 22:50	76.64	+0.1461
04.11 21:50	76.3483	-0.0223
04.11 20:50	75.9755	-0.0358
04.11 19:50	76.5295	+0.38
04.11 18:50	76.9141	+0.9207
04.11 17:50	77.1704	-0.1019
04.11 16:50	76.2521	+0.2387
04.11 15:50	76.3927	-0.0072
04.11 14:50	76.9651	+0.1088
04.11 13:50	75.4383	-0.1785
04.11 12:50	75.8415	-0.1506
04.11 11:50	75.9884	+0.4259
04.11 10:50	76.8462	+1.3946
04.11 09:50	75.0543	-0.6944
04.11 08:50	76.1318	-0.3511
04.11 07:50	74.1435	-0.6061
04.11 06:50	75.6815	-0.0049
04.11 05:50	74.6957	-0.0564
04.11 04:50	73.4094	-0.2449
04.11 03:50	73.8443	-0.2241
04.11 02:50	75.1337	-0.0134
04.11 01:50	74.2748	-0.5059
04.11 00:50	74.58	-0.0041
03.11 23:50	74.5674	+0.2839
03.11 22:50	73.3726	-0.0447
03.11 21:50	73.5667	-0.1591
03.11 20:50	73.7055	-0.3995
03.11 19:50	74.0682	+0.091
03.11 18:50	73.4091	+0.0122
03.11 17:40	73.0219	+0.4803
03.11 16:50	74.4854	+0.1118
03.11 15:50	76.9	+0.3339
03.11 14:50	76.3187	+0.2976
03.11 13:50	76.4779	-0.5739
03.11 12:50	76.8049	+0.0619
03.11 11:50	76.4798	-0.254
03.11 10:50	75.9911	+0.3796
03.11 09:50	72.9479	-0.8564
03.11 08:50	72.566	-1.0806
03.11 07:50	72.6715	+1.0355
03.11 05:03	70.9458	-0.2328
03.11 03:03	71.1786	+0.3677
03.11 01:03	70.8109	+0.0907
02.11 23:03	70.7202

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 64.1353

макс: 102.44

за месяц:

74.32

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
08.11.2026	74.6183	+0.6574
07.11.2026	73.9609	+0.2135
06.11.2026	73.7474	-1.6671
05.11.2026	75.4145	-0.3435
04.11.2026	75.758	+1.2456
03.11.2026	74.5124	+2.0269
02.11.2026	72.4855	+4.9533
01.11.2026	67.5322	-0.6508
31.10.2026	68.183	-17.8432
30.10.2026	86.0262	-0.5953
29.10.2026	86.6215	+4.7995
28.10.2026	81.822	+13.448
27.10.2026	68.374	+2.8315
26.10.2026	65.5425	-0.2012
25.10.2026	65.7437	+1.6084
24.10.2026	64.1353	-4.1508
23.10.2026	68.2861	-0.3807
22.10.2026	68.6668	+0.3096
21.10.2026	68.3572	+0.5196
20.10.2026	67.8376	-2.9096
19.10.2026	70.7472	+0.4416
18.10.2026	70.3056	-2.351
17.10.2026	72.6566	-8.7251
16.10.2026	81.3817	+0.7823
15.10.2026	80.5994	-7.2913
14.10.2026	87.8907	-8.9702
13.10.2026	96.8609	-2.3602
12.10.2026	99.2211	-1.4989
11.10.2026	100.72	+0.8742
10.10.2026	99.8458	-2.5942
09.10.2026	102.44

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 60.2069

макс: 197.66

за квартал:

74.32

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
08.11.2026	74.6183	+0.6574
07.11.2026	73.9609	+0.2135
06.11.2026	73.7474	-1.6671
05.11.2026	75.4145	-0.3435
04.11.2026	75.758	+1.2456
03.11.2026	74.5124	+2.0269
02.11.2026	72.4855	+4.9533
01.11.2026	67.5322	-0.6508
31.10.2026	68.183	-17.8432
30.10.2026	86.0262	-0.5953
29.10.2026	86.6215	+4.7995
28.10.2026	81.822	+13.448
27.10.2026	68.374	+2.8315
26.10.2026	65.5425	-0.2012
25.10.2026	65.7437	+1.6084
24.10.2026	64.1353	-4.1508
23.10.2026	68.2861	-0.3807
22.10.2026	68.6668	+0.3096
21.10.2026	68.3572	+0.5196
20.10.2026	67.8376	-2.9096
19.10.2026	70.7472	+0.4416
18.10.2026	70.3056	-2.351
17.10.2026	72.6566	-8.7251
16.10.2026	81.3817	+0.7823
15.10.2026	80.5994	-7.2913
14.10.2026	87.8907	-8.9702
13.10.2026	96.8609	-2.3602
12.10.2026	99.2211	-1.4989
11.10.2026	100.72	+0.8742
10.10.2026	99.8458	-2.5942
09.10.2026	102.44	-2.61
08.10.2026	105.05	-2.12
07.10.2026	107.17	-2.58
06.10.2026	109.75	-1.06
05.10.2026	110.81	+2.68
04.10.2026	108.13	-20.14
02.10.2026	128.27	-9.3
01.10.2026	137.57	+5.44
30.09.2026	132.13	+2.86
29.09.2026	129.27	-0.09
28.09.2026	129.36	-0.1
27.09.2026	129.46	-7.61
25.09.2026	137.07	+0.61
24.09.2026	136.46	+3.39
23.09.2026	133.07	+6.47
22.09.2026	126.6	-2.49
21.09.2026	129.09	-6.54
20.09.2026	135.63	-2.95
19.09.2026	138.58	+16.03
18.09.2026	122.55	+7.56
17.09.2026	114.99	+6.84
16.09.2026	108.15	-25.44
15.09.2026	133.59	-12.92
14.09.2026	146.51	-2.07
13.09.2026	148.58	-9.26
12.09.2026	157.84	-4.59
11.09.2026	162.43	-5.71
10.09.2026	168.14	-3.7
09.09.2026	171.84	-3.11
08.09.2026	174.95	-14.07
07.09.2026	189.02	-5.8
06.09.2026	194.82	-2.84
05.09.2026	197.66	+28.45
04.09.2026	169.21	+12.2
03.09.2026	157.01	+38.41
02.09.2026	118.6	+22.1838
01.09.2026	96.4162	+10.4311
31.08.2026	85.9851	+3.4528
30.08.2026	82.5323	+1.0228
29.08.2026	81.5095	+0.7395
28.08.2026	80.77	+0.6304
27.08.2026	80.1396	+0.6681
26.08.2026	79.4715	+3.1798
23.08.2026	76.2917	+2.2867
22.08.2026	74.005	+1.0582
21.08.2026	72.9468	+0.2365
20.08.2026	72.7103	+0.4179
19.08.2026	72.2924	-3.413
18.08.2026	75.7054	+8.1254
17.08.2026	67.58	+7.3731
16.08.2026	60.2069	-0.1942
15.08.2026	60.4011	-0.1639
14.08.2026	60.565	-0.1955
13.08.2026	60.7605	-0.1836
12.08.2026	60.9441	-0.3323
11.08.2026	61.2764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот