Курсы криптовалют к SuperVerse

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Украинская гривна » SuperVerse

Курс SuperVerse (SUPER) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:10:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 7.84 UAH, а общий объем торгов за 24 часа – 586 263 053 UAH. Рыночная капитализация составляет 5 018 881 101 UAH. За последние 24 часа курс SuperVerse относительно украинской гривны снизился на -1.96%. Изменение за неделю составило +48.07%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - UAH / Обратный расчет: курс украинской гривны к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно украинской гривны, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5635

макс: 8.1111

за сутки:

7.84

Таблица изменений курса superverse : показать

Дата	Курс	+/-
25.09 00:10	7.84	+0.0105
25.09 00:00	7.8295	+0.0096
24.09 23:50	7.8199	+0.0121
24.09 23:40	7.8078	-0.0028
24.09 23:30	7.8106	-0.0015
24.09 23:20	7.8121	-0.0229
24.09 23:10	7.835	+0.0172
24.09 23:03	7.8178	-0.0078
24.09 23:00	7.8256	-0.0268
24.09 22:50	7.8524	-0.0026
24.09 22:40	7.855	+0.0128
24.09 22:30	7.8422	+0.0098
24.09 22:20	7.8324	+0.0102
24.09 22:10	7.8222	-0.0396
24.09 22:00	7.8618	+0.0064
24.09 21:50	7.8554	-0.0039
24.09 21:40	7.8593	+0.0002
24.09 21:30	7.8591	-0.0005
24.09 21:20	7.8596	+0.0215
24.09 21:10	7.8381	-0.0526
24.09 21:03	7.8907	-0.0014
24.09 21:00	7.8921	+0.0065
24.09 20:50	7.8856	-0.0344
24.09 20:40	7.92	+0.0002
24.09 20:30	7.9198	-0.0453
24.09 20:20	7.9651	-0.0223
24.09 20:10	7.9874	+0.0059
24.09 20:00	7.9815	-0.0364
24.09 19:50	8.0179	-0.0065
24.09 19:40	8.0244	-0.0053
24.09 19:30	8.0297	+0.0105
24.09 19:20	8.0192	+0.0475
24.09 19:10	7.9717	-0.0409
24.09 19:03	8.0126	-0.0197
24.09 19:00	8.0323	+0.0195
24.09 18:50	8.0128	+0.0012
24.09 18:40	8.0116	+0.0219
24.09 18:30	7.9897	+0.05
24.09 18:20	7.9397	-0.0013
24.09 18:10	7.941	+0.0764
24.09 18:00	7.8646	-0.0859
24.09 17:50	7.9505	-0.0512
24.09 17:40	8.0017	+0.0638
24.09 17:30	7.9379	+0.0824
24.09 17:20	7.8555	-0.0023
24.09 17:10	7.8578	+0.0144
24.09 17:03	7.8434	+0.0096
24.09 17:00	7.8338	-0.022
24.09 16:50	7.8558	-0.018
24.09 16:40	7.8738	+0.0796
24.09 16:30	7.7942	-0.0142
24.09 16:20	7.8084	+0.0647
24.09 16:10	7.7437	+0.0076
24.09 16:00	7.7361	+0.0148
24.09 15:50	7.7213	+0.0206
24.09 15:40	7.7007	-0.0401
24.09 15:30	7.7408	+0.0614
24.09 15:20	7.6794	+0.0125
24.09 15:10	7.6669	+0.0225
24.09 15:03	7.6444	+0.019
24.09 15:00	7.6254	-0.0201
24.09 14:50	7.6455	-0.0098
24.09 14:40	7.6553	-0.0509
24.09 14:30	7.7062	+0.0008
24.09 14:20	7.7054	-0.0184
24.09 14:10	7.7238	+0.0986
24.09 14:00	7.6252	+0.0488
24.09 13:50	7.5764	+0.0129
24.09 13:40	7.5635	-0.0153
24.09 13:30	7.5788	+0.0037
24.09 13:20	7.5751	-0.0154
24.09 13:10	7.5905	-0.0064
24.09 13:03	7.5969	-0.0047
24.09 13:00	7.6016	+0.0038
24.09 12:50	7.5978	+0.0326
24.09 12:40	7.5652	-0.011
24.09 12:30	7.5762	-0.0411
24.09 12:20	7.6173	-0.0336
24.09 12:10	7.6509	-0.0111
24.09 12:00	7.662	-0.0331
24.09 11:50	7.6951	-0.0234
24.09 11:40	7.7185	-0.0554
24.09 11:30	7.7739	-0.0284
24.09 11:20	7.8023	-0.0276
24.09 11:10	7.8299	-0.0127
24.09 11:03	7.8426	+0.0044
24.09 11:00	7.8382	+0.0593
24.09 10:50	7.7789	-0.0166
24.09 10:40	7.7955	+0.0181
24.09 10:30	7.7774	-0.0127
24.09 10:20	7.7901	-0.0107
24.09 10:10	7.8008	-0.0538
24.09 10:00	7.8546	+0.0488
24.09 09:50	7.8058	-0.0066
24.09 09:40	7.8124	-0.036
24.09 09:30	7.8484	+0.017
24.09 09:20	7.8314	+0.0162
24.09 09:10	7.8152	-0.0001
24.09 09:03	7.8153	+0.0036
24.09 09:00	7.8117	+0.0081
24.09 08:50	7.8036	-0.0087
24.09 08:40	7.8123	-0.0745
24.09 08:30	7.8868	+0.0079
24.09 08:20	7.8789	+0.0169
24.09 08:10	7.862	-0.0006
24.09 08:00	7.8626	+0.0942
24.09 07:50	7.7684	+0.0044
24.09 07:40	7.764	+0.0046
24.09 07:30	7.7594	+0.0133
24.09 07:20	7.7461	-0.0059
24.09 07:10	7.752	-0.0514
24.09 07:03	7.8034	-0.0107
24.09 07:00	7.8141	+0.0572
24.09 06:50	7.7569	-0.0835
24.09 06:40	7.8404	-0.0458
24.09 06:30	7.8862	-0.0658
24.09 06:20	7.952	+0.0127
24.09 06:10	7.9393	+0.1334
24.09 06:00	7.8059	-0.0481
24.09 05:50	7.854	-0.0328
24.09 05:40	7.8868	+0.0274
24.09 05:30	7.8594	+0.0168
24.09 05:20	7.8426	+0.0395
24.09 05:10	7.8031	-0.0327
24.09 05:03	7.8358	-0.0003
24.09 05:00	7.8361	-0.0368
24.09 04:50	7.8729	+0.025
24.09 04:40	7.8479	+0.0213
24.09 04:30	7.8266	-0.0103
24.09 04:20	7.8369	+0.051
24.09 04:10	7.7859	-0.0289
24.09 04:00	7.8148	-0.0082
24.09 03:50	7.823	-0.0083
24.09 03:40	7.8313	-0.0641
24.09 03:30	7.8954	-0.0487
24.09 03:20	7.9441	+0.0041
24.09 03:10	7.94	+0.0435
24.09 03:03	7.8965	-0.0098
24.09 03:00	7.9063	+0.0241
24.09 02:50	7.8822	-0.0068
24.09 02:40	7.889	-0.0831
24.09 02:30	7.9721	-0.0688
24.09 02:20	8.0409	+0.156
24.09 02:10	7.8849	-0.0086
24.09 02:00	7.8935	+0.0778
24.09 01:50	7.8157	+0.0004
24.09 01:40	7.8153	-0.2114
24.09 01:30	8.0267	-0.0844
24.09 01:20	8.1111	+0.0541
24.09 01:10	8.057	-0.0444
24.09 01:03	8.1014	+0.1044
24.09 01:00	7.997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2949

макс: 8.8936

за неделю:

7.84

Таблица изменений курса superverse : показать

Дата	Курс	+/-
25.09 00:10	7.84	+0.0096
24.09 23:50	7.8199	-0.0268
24.09 22:50	7.8524	+0.0064
24.09 21:50	7.8554	+0.0065
24.09 20:50	7.8856	-0.0364
24.09 19:50	8.0179	+0.0195
24.09 18:50	8.0128	-0.0859
24.09 17:50	7.9505	-0.022
24.09 16:50	7.8558	+0.0148
24.09 15:50	7.7213	-0.0201
24.09 14:50	7.6455	+0.0488
24.09 13:50	7.5764	+0.0038
24.09 12:50	7.5978	-0.0331
24.09 11:50	7.6951	+0.0593
24.09 10:50	7.7789	+0.0488
24.09 09:50	7.8058	+0.0081
24.09 08:50	7.8036	+0.0942
24.09 07:50	7.7684	+0.0572
24.09 06:50	7.7569	-0.0481
24.09 05:50	7.854	-0.0368
24.09 04:50	7.8729	-0.0082
24.09 03:50	7.823	+0.0241
24.09 02:50	7.8822	+0.0778
24.09 01:50	7.8157	+0.1294
24.09 00:50	7.8676	+0.0386
23.09 23:50	7.7544	+0.1111
23.09 22:50	7.8224	-0.0452
23.09 21:50	8.0643	-0.0634
23.09 20:50	7.9161	-0.0338
23.09 19:50	7.6873	-0.0614
23.09 18:50	7.9167	+0.1103
23.09 17:50	7.9615	+0.0441
23.09 16:50	8.1504	+0.0604
23.09 15:50	8.124	+0.0399
23.09 14:50	8.1777	+0.0173
23.09 13:50	8.4078	-0.1077
23.09 12:50	8.8936	+0.1187
23.09 11:50	8.7825	+0.1018
23.09 10:50	8.5118	+0.1253
23.09 09:50	8.4401	-0.0543
23.09 08:50	8.2549	+0.1319
23.09 07:50	8.2321	-0.039
23.09 06:50	7.8437	+0.0939
23.09 05:50	7.909	+0.0068
23.09 04:50	7.5396	+0.0522
23.09 03:50	7.3464	+0.0348
23.09 02:50	7.2531	+0.048
23.09 01:50	7.0979	+0.024
23.09 00:50	6.9988	+0.0235
22.09 23:50	6.9354	-0.0043
22.09 22:50	6.853	-0.0045
22.09 21:50	6.8552	+0.0125
22.09 20:50	6.8406	+0.0239
22.09 19:50	6.8823	-0.0184
22.09 18:50	6.9343	+0.0415
22.09 17:50	6.8156	+0.0255
22.09 16:50	6.842	-0.0045
22.09 15:50	6.8211	-0.0042
22.09 14:50	6.7655	-0.0125
22.09 13:50	6.7486	+0.0136
22.09 12:50	6.7893	+0.0279
22.09 11:50	6.8387	+0.0129
22.09 10:50	6.7537	-0.0091
22.09 09:50	6.754	+0.0222
22.09 08:50	6.7717	-0.0147
22.09 07:50	6.7881	-0.0127
22.09 06:50	6.8083	-0.0608
22.09 05:50	6.797	+0.0053
22.09 04:50	6.8438	-0.0459
22.09 03:50	6.8682	+0.014
22.09 02:50	6.7822	+0.037
22.09 01:50	6.719	-0.0183
22.09 00:50	6.6728	-0.0189
21.09 23:50	6.684	+0.0203
21.09 22:50	6.6662	+0.0036
21.09 21:50	6.6427	-0.0885
21.09 20:50	6.6714	-0.0514
21.09 19:50	6.8635	+0.0857
21.09 18:50	6.8703	+0.1305
21.09 17:50	6.8734	+0.0068
21.09 16:50	6.6038	+0.0054
21.09 15:50	6.5926	+0.0275
21.09 14:50	6.6926	+0.0393
21.09 13:50	6.632	-0.0799
21.09 12:50	6.45	-0.0037
21.09 11:50	6.3786	+0.0203
21.09 10:50	6.278	+0.0103
21.09 09:50	6.2914	-0.0108
21.09 08:50	6.2788	-0.0213
21.09 07:50	6.3122	+0.0231
21.09 06:50	6.2798	+0.0028
21.09 05:50	6.2136	-0.0646
21.09 04:50	6.2412	-0.0836
21.09 03:50	6.3035	-0.0207
21.09 02:50	6.3255	-0.0287
21.09 01:50	6.3381	+0.0246
21.09 00:50	6.3147	-0.0182
20.09 23:50	6.3406	+0.0138
20.09 22:50	6.2177	-0.03
20.09 21:50	6.2344	-0.0017
20.09 20:50	6.2436	+0.0337
20.09 19:50	6.1176	+0.0204
20.09 18:50	5.8886	+0.003
20.09 17:50	5.8669	+0.0095
20.09 16:50	5.8605	+0.0178
20.09 15:50	5.9743	+0.0058
20.09 14:50	6.0112	+0.0002
20.09 13:50	5.9714	-0.0053
20.09 12:50	6.0586	-0.0132
20.09 11:50	6.0624	+0.0087
20.09 10:50	6.076	-0.0042
20.09 09:50	6.0854	-0.012
20.09 08:50	6.1446	+0.0024
20.09 07:50	6.1512	+0.0161
20.09 06:50	6.1295	-0.0591
20.09 05:50	6.1621	+0.04
20.09 04:50	6.2157	-0.01
20.09 03:50	6.3183	+0.0049
20.09 02:50	6.3294	-0.0349
20.09 01:50	6.3783	+0.0018
20.09 00:50	6.2223	-0.0021
19.09 23:50	6.2313	-0.0099
19.09 22:50	6.2155	+0.0135
19.09 21:50	6.2498	-0.0225
19.09 20:50	6.2637	-0.0087
19.09 19:50	6.2761	-0.0016
19.09 18:50	6.1877	-0.0418
19.09 17:50	6.2166	-0.0242
19.09 16:50	6.1633	+0.011
19.09 15:50	6.1225	+0.0117
19.09 14:50	6.0808	-0.0069
19.09 13:50	6.1679	+0.0237
19.09 12:50	6.1925	-0.037
19.09 11:50	6.1984	+0.0296
19.09 10:50	6.2571	-0.0243
19.09 09:50	6.0805	-0.0121
19.09 08:50	6.0981	-0.022
19.09 07:50	6.0526	+0.0037
19.09 06:50	5.9976	-0.0009
19.09 05:50	6.0296	-0.0068
19.09 04:50	6.0596	-0.0206
19.09 03:50	6.0171	-0.0182
19.09 02:50	6.0504	+0.0331
19.09 01:50	5.946	-0.0143
19.09 00:50	6.0068	+0.0035
18.09 23:50	6.0476	+0.0403
18.09 22:50	6.0866	+0.0058
18.09 21:50	5.975	+0.0159
18.09 20:50	5.9005	-0.0972
18.09 19:50	5.9616	-0.1827
18.09 18:50	6.4258	+0.0395
18.09 17:50	5.9276	-0.0059
18.09 16:50	5.8574	+0.001
18.09 15:50	5.7835	-0.005
18.09 14:50	5.6455	-0.0258
18.09 13:50	5.7129	+0.0509
18.09 12:50	5.5811	+0.0097
18.09 11:50	5.538	+0.0049
18.09 10:50	5.4732	+0.0074
18.09 09:50	5.4489	+0.0076
18.09 08:50	5.4806	+0.0157
18.09 07:50	5.3936	+0.004
18.09 06:50	5.4007	+0.0074
18.09 05:50	5.3648	+0.0019
18.09 04:50	5.3508	+0.0101
18.09 03:50	5.3008	-0.0028
18.09 02:50	5.3361	-0.0038
18.09 01:50	5.3171	+0.0018
18.09 00:50	5.2949

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 4.7754

макс: 8.8936

за месяц:

7.84

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.09.2026	8.07	+1.2183
22.09.2026	6.8517	+0.3172
21.09.2026	6.5345	+0.406
20.09.2026	6.1285	-0.0336
19.09.2026	6.1621	+0.4433
18.09.2026	5.7188	+0.5427
17.09.2026	5.1761	+0.181
16.09.2026	4.9951	-0.1406
15.09.2026	5.1357	-0.1162
14.09.2026	5.2519	-0.038
13.09.2026	5.2899	-0.0805
12.09.2026	5.3704	+0.1023
11.09.2026	5.2681	-0.0406
10.09.2026	5.3087	-0.2047
09.09.2026	5.5134	+0.0893
08.09.2026	5.4241	+0.0699
07.09.2026	5.3542	+0.0876
06.09.2026	5.2666	+0.177
05.09.2026	5.0896	+0.0201
04.09.2026	5.0695	+0.1515
03.09.2026	4.918	+0.1184
02.09.2026	4.7996	-0.0171
01.09.2026	4.8167	+0.0413
31.08.2026	4.7754	-0.0732
30.08.2026	4.8486	-0.1085
29.08.2026	4.9571	-0.1461
28.08.2026	5.1032	-0.0064
27.08.2026	5.1096	+0.1498
26.08.2026	4.9598

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 3.6392

макс: 8.8936

за квартал:

7.84

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.09.2026	8.07	+1.2183
22.09.2026	6.8517	+0.3172
21.09.2026	6.5345	+0.406
20.09.2026	6.1285	-0.0336
19.09.2026	6.1621	+0.4433
18.09.2026	5.7188	+0.5427
17.09.2026	5.1761	+0.181
16.09.2026	4.9951	-0.1406
15.09.2026	5.1357	-0.1162
14.09.2026	5.2519	-0.038
13.09.2026	5.2899	-0.0805
12.09.2026	5.3704	+0.1023
11.09.2026	5.2681	-0.0406
10.09.2026	5.3087	-0.2047
09.09.2026	5.5134	+0.0893
08.09.2026	5.4241	+0.0699
07.09.2026	5.3542	+0.0876
06.09.2026	5.2666	+0.177
05.09.2026	5.0896	+0.0201
04.09.2026	5.0695	+0.1515
03.09.2026	4.918	+0.1184
02.09.2026	4.7996	-0.0171
01.09.2026	4.8167	+0.0413
31.08.2026	4.7754	-0.0732
30.08.2026	4.8486	-0.1085
29.08.2026	4.9571	-0.1461
28.08.2026	5.1032	-0.0064
27.08.2026	5.1096	+0.1498
26.08.2026	4.9598	+0.4315
23.08.2026	4.5283	+0.0348
22.08.2026	4.4935	+0.012
21.08.2026	4.4815	+0.3792
20.08.2026	4.1023	+0.1766
19.08.2026	3.9257	+0.0719
18.08.2026	3.8538	-0.023
17.08.2026	3.8768	+0.0168
16.08.2026	3.86	+0.0556
15.08.2026	3.8044	+0.0379
14.08.2026	3.7665	-0.0324
13.08.2026	3.7989	-0.0465
12.08.2026	3.8454	-0.0385
11.08.2026	3.8839	-0.0386
10.08.2026	3.9225	+0.0435
09.08.2026	3.879	+0.0606
08.08.2026	3.8184	+0.0338
07.08.2026	3.7846	+0.008
06.08.2026	3.7766	+0.0739
05.08.2026	3.7027	+0.0305
04.08.2026	3.6722	+0.0034
03.08.2026	3.6688	+0.0132
02.08.2026	3.6556	-0.0134
01.08.2026	3.669	-0.0208
31.07.2026	3.6898	-0.0307
30.07.2026	3.7205	+0.0813
29.07.2026	3.6392	-0.0595
28.07.2026	3.6987	-0.1096
27.07.2026	3.8083	-0.0129
26.07.2026	3.8212	+0.0714
25.07.2026	3.7498	-0.0574
24.07.2026	3.8072	-0.0572
23.07.2026	3.8644	-0.0146
22.07.2026	3.879	+0.0104
21.07.2026	3.8686	+0.1032
20.07.2026	3.7654	-0.0051
19.07.2026	3.7705	+0.023
18.07.2026	3.7475	-0.0162
17.07.2026	3.7637	-0.0549
16.07.2026	3.8186	-0.0256
15.07.2026	3.8442	+0.0186
14.07.2026	3.8256	+0.0287
13.07.2026	3.7969	-0.0739
12.07.2026	3.8708	-0.0587
11.07.2026	3.9295	+0.0289
10.07.2026	3.9006	+0.0354
09.07.2026	3.8652	+0.0242
08.07.2026	3.841	-0.0874
07.07.2026	3.9284	-0.025
06.07.2026	3.9534	+0.0052
05.07.2026	3.9482	-0.0737
04.07.2026	4.0219	+0.0007
03.07.2026	4.0212	+0.0482
02.07.2026	3.973	+0.1409
01.07.2026	3.8321	+0.0712
30.06.2026	3.7609	-0.1014
29.06.2026	3.8623	+0.0385
28.06.2026	3.8238	-0.0647
27.06.2026	3.8885	+0.0452
26.06.2026	3.8433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот