Курсы криптовалют к SuperVerse

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » SuperVerse

Курс SuperVerse (SUPER) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 3.6755 UAH, а общий объем торгов за 24 часа – 123 118 684 UAH. Рыночная капитализация составляет 2 352 916 157 UAH. За последние 24 часа курс SuperVerse относительно украинской гривны снизился на -1.41%. Изменение за неделю составило -2.09%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - UAH / Обратный расчет: курс украинской гривны к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно украинской гривны, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6575

макс: 3.7576

за сутки:

3.6755

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 17:40	3.6755	+0.009
31.07 17:30	3.6665	+0.0064
31.07 17:20	3.6601	+0.0026
31.07 17:10	3.6575	-0.0213
31.07 17:03	3.6788	-0.0006
31.07 17:00	3.6794	-0.0048
31.07 16:50	3.6842	-0.0199
31.07 16:40	3.7041	-0.0007
31.07 16:30	3.7048	-0.0008
31.07 16:20	3.7056	+0.0047
31.07 16:10	3.7009	+0.0167
31.07 16:00	3.6842	+0.0083
31.07 15:50	3.6759	-0.0004
31.07 15:40	3.6763	+0.0038
31.07 15:30	3.6725	+0.0053
31.07 15:28	3.6672	-
31.07 15:28	3.6672	-0.0154
31.07 15:10	3.6826	+0.0015
31.07 15:04	3.6811	+0.0002
31.07 15:00	3.6809	+0.0018
31.07 14:50	3.6791	+0.0001
31.07 14:40	3.679	-0.0044
31.07 14:30	3.6834	-0.0004
31.07 14:20	3.6838	-0.0013
31.07 14:10	3.6851	+0.0014
31.07 14:00	3.6837	+0.0001
31.07 13:50	3.6836	+0.0081
31.07 13:40	3.6755	-0.0023
31.07 13:30	3.6778	+0.007
31.07 13:20	3.6708	+0.0026
31.07 13:10	3.6682	-0.0051
31.07 13:03	3.6733	-0.0031
31.07 13:00	3.6764	-0.003
31.07 12:50	3.6794	+0.0068
31.07 12:40	3.6726	-0.0085
31.07 12:30	3.6811	-0.0003
31.07 12:20	3.6814	+0.0001
31.07 12:10	3.6813	-0.0091
31.07 12:00	3.6904	-0.0024
31.07 11:50	3.6928	-0.0022
31.07 11:40	3.695	+0.0019
31.07 11:30	3.6931	-0.0166
31.07 11:20	3.7097	-0.0036
31.07 11:10	3.7133	+0.0127
31.07 11:03	3.7006	+0.0011
31.07 11:00	3.6995	-0.0045
31.07 10:50	3.704	+0.0115
31.07 10:40	3.6925	-0.0001
31.07 10:30	3.6926	-0.0106
31.07 10:20	3.7032	-0.0045
31.07 10:10	3.7077	-0.0091
31.07 10:00	3.7168	+0.0055
31.07 09:50	3.7113	-0.006
31.07 09:40	3.7173	+0.0154
31.07 09:30	3.7019	-0.0025
31.07 09:20	3.7044	+0.0056
31.07 09:10	3.6988	-
31.07 09:03	3.6988	-0.0003
31.07 09:00	3.6991	+0.0015
31.07 08:50	3.6976	-0.0003
31.07 08:40	3.6979	-0.0026
31.07 08:30	3.7005	+0.0023
31.07 08:20	3.6982	-0.0015
31.07 08:10	3.6997	-0.0013
31.07 08:00	3.701	-0.0076
31.07 07:50	3.7086	-0.0014
31.07 07:40	3.71	+0.0024
31.07 07:30	3.7076	-0.0022
31.07 07:20	3.7098	-0.0022
31.07 07:10	3.712	+0.0009
31.07 07:03	3.7111	-0.0022
31.07 07:00	3.7133	-0.0002
31.07 06:50	3.7135	-0.0008
31.07 06:40	3.7143	-0.0048
31.07 06:30	3.7191	+0.0176
31.07 06:20	3.7015	-0.0055
31.07 06:10	3.707	-0.0057
31.07 06:00	3.7127	-0.0025
31.07 05:50	3.7152	-0.0088
31.07 05:40	3.724	-0.005
31.07 05:30	3.729	-0.0009
31.07 05:20	3.7299	+0.0047
31.07 05:10	3.7252	-0.003
31.07 05:03	3.7282	-0.0001
31.07 05:00	3.7283	-0.0074
31.07 04:50	3.7357	-0.0137
31.07 04:45	3.7494	-0.0082
31.07 04:30	3.7576	+0.0179
31.07 04:20	3.7397	+0.0099
31.07 04:10	3.7298	+0.0081
31.07 04:00	3.7217	-0.0034
31.07 03:50	3.7251	+0.0011
31.07 03:40	3.724	+0.0019
31.07 03:30	3.7221	-0.0065
31.07 03:20	3.7286	-0.0032
31.07 03:10	3.7318	+0.0089
31.07 03:03	3.7229	-
31.07 03:00	3.7229	-0.015
31.07 02:50	3.7379	-0.0091
31.07 02:40	3.747	+0.0061
31.07 02:30	3.7409	-0.0028
31.07 02:20	3.7437	+0.0008
31.07 02:10	3.7429	-0.0027
31.07 02:00	3.7456	-0.0022
31.07 01:50	3.7478	-0.0033
31.07 01:40	3.7511	+0.003
31.07 01:30	3.7481	+0.0009
31.07 01:20	3.7472	-0.0013
31.07 01:10	3.7485	+0.0005
31.07 01:03	3.748	-0.0013
31.07 01:00	3.7493	+0.0008
31.07 00:50	3.7485	-0.0021
31.07 00:40	3.7506	+0.0014
31.07 00:30	3.7492	+0.0068
31.07 00:20	3.7424	+0.0086
31.07 00:10	3.7338	+0.0059
31.07 00:00	3.7279	-0.0013
30.07 23:50	3.7292	+0.0001
30.07 23:40	3.7291	+0.015
30.07 23:30	3.7141	+0.0132
30.07 23:20	3.7009	-0.0083
30.07 23:10	3.7092	+0.0063
30.07 23:03	3.7029	-0.0006
30.07 23:00	3.7035	+0.0031
30.07 22:50	3.7004	-0.0045
30.07 22:40	3.7049	-0.0007
30.07 22:30	3.7056	+0.0071
30.07 22:20	3.6985	+0.0004
30.07 22:10	3.6981	-0.0009
30.07 22:00	3.699	-0.0048
30.07 21:50	3.7038	-0.0019
30.07 21:40	3.7057	-0.003
30.07 21:30	3.7087	-0.003
30.07 21:20	3.7117	-0.0012
30.07 21:10	3.7129	-0.002
30.07 21:03	3.7149	+0.0007
30.07 21:00	3.7142	-0.0004
30.07 20:50	3.7146	+0.0025
30.07 20:40	3.7121	+0.0004
30.07 20:30	3.7117	+0.0073
30.07 20:20	3.7044	-0.0006
30.07 20:10	3.705	-0.0037
30.07 20:00	3.7087	-
30.07 19:50	3.7087	+0.0006
30.07 19:40	3.7081	-0.0014
30.07 19:30	3.7095	+0.0028
30.07 19:20	3.7067	-0.0001
30.07 19:10	3.7068	-0.0017
30.07 19:03	3.7085	+0.001
30.07 19:00	3.7075	+0.0021
30.07 18:50	3.7054	+0.0027
30.07 18:40	3.7027	-0.0056
30.07 18:30	3.7083	-0.0038
30.07 18:20	3.7121	-0.0003
30.07 18:10	3.7124	-0.0156
30.07 18:00	3.728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6011

макс: 3.8721

за неделю:

3.6755

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 17:40	3.6755	-0.0048
31.07 16:50	3.6842	+0.0083
31.07 15:50	3.6759	+0.0018
31.07 14:50	3.6791	+0.0001
31.07 13:50	3.6836	-0.003
31.07 12:50	3.6794	-0.0024
31.07 11:50	3.6928	-0.0045
31.07 10:50	3.704	+0.0055
31.07 09:50	3.7113	+0.0015
31.07 08:50	3.6976	-0.0076
31.07 07:50	3.7086	-0.0002
31.07 06:50	3.7135	-0.0025
31.07 05:50	3.7152	-0.0074
31.07 04:50	3.7357	-0.0034
31.07 03:50	3.7251	-0.015
31.07 02:50	3.7379	-0.0022
31.07 01:50	3.7478	+0.0008
31.07 00:50	3.7485	-0.0013
30.07 23:50	3.7292	+0.0031
30.07 22:50	3.7004	-0.0048
30.07 21:50	3.7038	-0.0004
30.07 20:50	3.7146	-
30.07 19:50	3.7087	+0.0021
30.07 18:50	3.7054	-0.0097
30.07 17:50	3.7377	+0.0056
30.07 16:50	3.7374	+0.003
30.07 15:50	3.7388	+0.0126
30.07 14:50	3.7565	-0.0166
30.07 13:50	3.7854	+0.0275
30.07 12:50	3.7953	+0.0066
30.07 11:50	3.7769	-0.0159
30.07 10:50	3.7856	+0.0037
30.07 08:40	3.7037	+0.0018
30.07 07:50	3.6893	+0.0011
30.07 06:50	3.6904	-0.001
30.07 05:50	3.6908	+0.0129
30.07 04:50	3.6761	-0.0018
30.07 03:50	3.6425	+0.0025
30.07 02:50	3.6524	-0.001
30.07 01:50	3.6414	-0.0008
30.07 00:50	3.6186	-0.0048
29.07 23:50	3.6011	-0.0184
29.07 22:50	3.6265	+0.0067
29.07 21:50	3.6565	+0.0099
29.07 20:50	3.6236	+0.0023
29.07 19:50	3.613	-0.0003
29.07 18:50	3.6078	-0.002
29.07 17:50	3.6162	-0.0056
29.07 16:50	3.6175	+0.0016
29.07 15:50	3.613	+0.0034
29.07 14:50	3.6228	-0.0118
29.07 13:50	3.6382	-0.0019
29.07 12:50	3.6503	-0.0014
29.07 11:50	3.6383	-0.0061
29.07 10:50	3.6453	-0.0015
29.07 09:50	3.6527	-0.005
29.07 08:50	3.6552	-0.0052
29.07 07:50	3.6463	-0.0122
29.07 06:50	3.6694	-0.0076
29.07 05:50	3.7128	-0.01
29.07 04:50	3.7208	+0.0014
29.07 03:50	3.7333	+0.0001
29.07 02:50	3.7221	-0.0072
29.07 01:50	3.7242	+0.0001
29.07 00:50	3.735	+0.0194
28.07 23:50	3.7177	+0.0011
28.07 22:50	3.718	-0.001
28.07 21:50	3.7129	+0.0007
28.07 20:50	3.7077	+0.0037
28.07 19:50	3.7327	-0.0049
28.07 18:50	3.7447	+0.0093
28.07 17:50	3.6883	+0.0054
28.07 16:50	3.6659	+0.0031
28.07 15:50	3.6917	+0.0321
28.07 14:50	3.666	-0.0005
28.07 13:50	3.6695	-0.0043
28.07 12:50	3.663	+0.0033
28.07 11:50	3.662	+0.0009
28.07 10:50	3.6502	-0.0017
28.07 09:50	3.6788	-0.0027
28.07 08:50	3.6867	+0.0027
28.07 07:50	3.6714	+0.0002
28.07 06:50	3.6857	+0.0085
28.07 05:50	3.6755	-0.0023
28.07 04:50	3.666	-0.008
28.07 03:50	3.6942	+0.0039
28.07 02:50	3.6892	-0.0171
28.07 01:50	3.7208	+0.0021
28.07 00:50	3.7844	+0.003
27.07 23:50	3.7887	-0.0018
27.07 22:50	3.7875	+0.0149
27.07 21:50	3.7704	-0.0016
27.07 20:50	3.784	-0.0034
27.07 19:50	3.7805	-0.0065
27.07 18:50	3.7626	+0.0058
27.07 17:50	3.7466	-0.0067
27.07 16:50	3.845	+0.0064
27.07 15:50	3.828	-0.0034
27.07 14:50	3.832	+0.0022
27.07 13:50	3.8434	+0.0046
27.07 12:50	3.837	-0.0017
27.07 11:50	3.8399	+0.0002
27.07 10:50	3.8484	-0.0015
27.07 09:50	3.8569	-0.0004
27.07 08:50	3.8548	-0.0058
27.07 07:50	3.8589	-0.0007
27.07 06:50	3.8503	-0.0001
27.07 05:50	3.8493	-0.0011
27.07 04:50	3.8456	-0.0054
27.07 03:50	3.8673	-0.0043
27.07 02:50	3.8721	-0.0038
27.07 01:50	3.8681	+0.0105
27.07 00:50	3.8266	-0.0003
26.07 23:50	3.822	+0.001
26.07 22:50	3.8227	+0.0051
26.07 21:50	3.8255	+0.0006
26.07 20:50	3.8388	-0.0022
26.07 19:50	3.8389	-0.0017
26.07 18:50	3.8316	+0.0021
26.07 17:50	3.8135	-0.0007
26.07 16:50	3.81	-0.0072
26.07 15:50	3.8293	-0.0048
26.07 14:50	3.8391	-0.0001
26.07 13:50	3.8442	-0.0003
26.07 12:50	3.8368	-0.0024
26.07 11:50	3.8387	+0.0024
26.07 10:50	3.8253	+0.0054
26.07 09:50	3.7953	-0.0015
26.07 08:50	3.8024	+0.0022
26.07 07:50	3.7836	+0.0032
26.07 06:50	3.7741	+0.0002
26.07 05:50	3.7697	-0.0007
26.07 04:50	3.7687	-0.004
26.07 03:50	3.7713	+0.0008
26.07 02:50	3.7731	+0.0009
26.07 01:50	3.7764	+0.0035
26.07 00:50	3.7717	-0.0026
25.07 23:50	3.7665	+0.0012
25.07 22:50	3.7656	-0.0045
25.07 21:50	3.7713	-0.0029
25.07 20:50	3.7672	-0.0014
25.07 19:50	3.7538	+0.0025
25.07 18:50	3.7574	+0.0009
25.07 17:50	3.7348	+0.0054
25.07 16:50	3.7304	-0.0002
25.07 15:50	3.7332	-0.0005
25.07 14:50	3.7266	+0.0043
25.07 13:50	3.7307	+0.0003
25.07 12:50	3.7347	-0.0065
25.07 11:50	3.7346	+0.0013
25.07 10:50	3.7365	-0.0012
25.07 09:50	3.7289	-0.0021
25.07 08:50	3.7445	+0.003
25.07 07:50	3.7424	-0.0011
25.07 06:50	3.7482	-0.0016
25.07 05:50	3.7466	-0.0019
25.07 04:50	3.7457	+0.0025
25.07 03:50	3.746	-0.0016
25.07 02:50	3.7468	-
25.07 01:50	3.7405	-0.0012
25.07 00:50	3.7438	-0.0038
24.07 23:50	3.7613	-0.0003
24.07 22:50	3.7732	+0.0011
24.07 21:50	3.7643	-0.0006
24.07 20:50	3.7819	+0.0013
24.07 19:50	3.7634	-0.0037
24.07 18:50	3.7784	+0.0199
24.07 17:50	3.7541

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 3.6011

макс: 4.0219

за месяц:

3.6755

Таблица изменений курса superverse : показать

Дата	Курс	+/-
30.07.2026	3.7205	+0.0813
29.07.2026	3.6392	-0.0595
28.07.2026	3.6987	-0.1096
27.07.2026	3.8083	-0.0129
26.07.2026	3.8212	+0.0714
25.07.2026	3.7498	-0.0574
24.07.2026	3.8072	-0.0572
23.07.2026	3.8644	-0.0146
22.07.2026	3.879	+0.0104
21.07.2026	3.8686	+0.1032
20.07.2026	3.7654	-0.0051
19.07.2026	3.7705	+0.023
18.07.2026	3.7475	-0.0162
17.07.2026	3.7637	-0.0549
16.07.2026	3.8186	-0.0256
15.07.2026	3.8442	+0.0186
14.07.2026	3.8256	+0.0287
13.07.2026	3.7969	-0.0739
12.07.2026	3.8708	-0.0587
11.07.2026	3.9295	+0.0289
10.07.2026	3.9006	+0.0354
09.07.2026	3.8652	+0.0242
08.07.2026	3.841	-0.0874
07.07.2026	3.9284	-0.025
06.07.2026	3.9534	+0.0052
05.07.2026	3.9482	-0.0737
04.07.2026	4.0219	+0.0007
03.07.2026	4.0212	+0.0482
02.07.2026	3.973	+0.1409
01.07.2026	3.8321	+0.0712
30.06.2026	3.7609

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 3.6011

макс: 5.8511

за квартал:

3.6755

Таблица изменений курса superverse : показать

Дата	Курс	+/-
30.07.2026	3.7205	+0.0813
29.07.2026	3.6392	-0.0595
28.07.2026	3.6987	-0.1096
27.07.2026	3.8083	-0.0129
26.07.2026	3.8212	+0.0714
25.07.2026	3.7498	-0.0574
24.07.2026	3.8072	-0.0572
23.07.2026	3.8644	-0.0146
22.07.2026	3.879	+0.0104
21.07.2026	3.8686	+0.1032
20.07.2026	3.7654	-0.0051
19.07.2026	3.7705	+0.023
18.07.2026	3.7475	-0.0162
17.07.2026	3.7637	-0.0549
16.07.2026	3.8186	-0.0256
15.07.2026	3.8442	+0.0186
14.07.2026	3.8256	+0.0287
13.07.2026	3.7969	-0.0739
12.07.2026	3.8708	-0.0587
11.07.2026	3.9295	+0.0289
10.07.2026	3.9006	+0.0354
09.07.2026	3.8652	+0.0242
08.07.2026	3.841	-0.0874
07.07.2026	3.9284	-0.025
06.07.2026	3.9534	+0.0052
05.07.2026	3.9482	-0.0737
04.07.2026	4.0219	+0.0007
03.07.2026	4.0212	+0.0482
02.07.2026	3.973	+0.1409
01.07.2026	3.8321	+0.0712
30.06.2026	3.7609	-0.1014
29.06.2026	3.8623	+0.0385
28.06.2026	3.8238	-0.0647
27.06.2026	3.8885	+0.0452
26.06.2026	3.8433	-0.0331
25.06.2026	3.8764	-0.0822
24.06.2026	3.9586	-0.0906
23.06.2026	4.0492	-0.2259
22.06.2026	4.2751	-0.1955
21.06.2026	4.4706	+0.2477
20.06.2026	4.2229	+0.0534
19.06.2026	4.1695	-0.0498
18.06.2026	4.2193	-0.1175
17.06.2026	4.3368	-0.0709
16.06.2026	4.4077	-0.065
15.06.2026	4.4727	+0.1211
14.06.2026	4.3516	-0.0198
13.06.2026	4.3714	+0.1011
12.06.2026	4.2703	+0.0721
11.06.2026	4.1982	+0.058
10.06.2026	4.1402	-0.0061
09.06.2026	4.1463	-0.0561
08.06.2026	4.2024	+0.0867
07.06.2026	4.1157	+0.0903
06.06.2026	4.0254	-0.1896
05.06.2026	4.215	-0.3454
04.06.2026	4.5604	-0.2978
03.06.2026	4.8582	+0.01
02.06.2026	4.8482	-0.1262
01.06.2026	4.9744	+0.0441
31.05.2026	4.9303	-0.0252
30.05.2026	4.9555	+0.0785
29.05.2026	4.877	-0.0088
28.05.2026	4.8858	-0.2182
27.05.2026	5.104	-0.16
26.05.2026	5.264	-0.2071
25.05.2026	5.4711	-0.055
24.05.2026	5.5261	+0.6163
23.05.2026	4.9098	-0.1601
22.05.2026	5.0699	-0.0278
21.05.2026	5.0977	+0.135
20.05.2026	4.9627	+0.0488
19.05.2026	4.9139	-0.0369
18.05.2026	4.9508	-0.2778
17.05.2026	5.2286	-0.0431
16.05.2026	5.2717	-0.2411
15.05.2026	5.5128	-0.0647
14.05.2026	5.5775	-0.0884
13.05.2026	5.6659	-0.102
12.05.2026	5.7679	-0.0832
11.05.2026	5.8511	+0.0496
10.05.2026	5.8015	+0.0745
09.05.2026	5.727	+0.0663
08.05.2026	5.6607	+0.0643
07.05.2026	5.5964	-
06.05.2026	5.5964	+0.0521
05.05.2026	5.5443	+0.0942
04.05.2026	5.4501	+0.0321
03.05.2026	5.418	+0.0675
02.05.2026	5.3505	+0.0933
01.05.2026	5.2572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот