Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SuperVerse

    Все криптовалюты » Украинская гривна » SuperVerse

    Курс украинской гривны (UAH) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 23:50:01

    =
    Калькулятор UAH - SUPER / Обратный расчет: курс SuperVerse к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно superverse, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26613
      макс: 0.27341
      за сутки:
      0.27295  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:500.27295-4.0E-5
      31.07 23:400.27299+6.0E-5
      31.07 23:300.27293-3.0E-5
      31.07 23:200.27296-0.00034
      31.07 23:100.2733+0.00024
      31.07 23:030.27306+4.0E-5
      31.07 23:000.27302+0.0001
      31.07 22:500.27292+0.00038
      31.07 22:400.27254+0.00037
      31.07 22:300.27217+0.00026
      31.07 22:200.27191-2.0E-5
      31.07 22:100.27193+0.00041
      31.07 22:000.27152-1.0E-5
      31.07 21:500.27153-9.0E-5
      31.07 21:400.27162+0.00054
      31.07 21:300.27108+0.00068
      31.07 21:200.2704+0.00033
      31.07 21:100.27007-3.0E-5
      31.07 21:030.2701+1.0E-5
      31.07 21:000.27009-0.00051
      31.07 20:500.2706+4.0E-5
      31.07 20:400.27056-0.00067
      31.07 20:300.27123-0.00032
      31.07 20:200.27155-6.0E-5
      31.07 20:100.27161+0.00028
      31.07 20:000.27133-0.00018
      31.07 19:500.27151-0.00026
      31.07 19:400.27177+5.0E-5
      31.07 19:300.27172+0.00019
      31.07 19:200.27153+0.00035
      31.07 19:100.27118-0.00014
      31.07 19:030.27132+0.00024
      31.07 19:000.27108-0.00019
      31.07 18:500.27127-0.00048
      31.07 18:400.27175-0.00065
      31.07 18:300.2724+5.0E-5
      31.07 18:200.27235+0.00016
      31.07 18:100.27219-0.00079
      31.07 18:000.27298+0.00033
      31.07 17:500.27265+0.00058
      31.07 17:400.27207-0.00067
      31.07 17:300.27274-0.00047
      31.07 17:200.27321-0.0002
      31.07 17:100.27341+0.00158
      31.07 17:030.27183+4.0E-5
      31.07 17:000.27179+0.00036
      31.07 16:500.27143+0.00146
      31.07 16:400.26997+5.0E-5
      31.07 16:300.26992+6.0E-5
      31.07 16:200.26986-0.00034
      31.07 16:100.2702-0.00123
      31.07 16:000.27143-0.00062
      31.07 15:500.27205+4.0E-5
      31.07 15:400.27201-0.00029
      31.07 15:300.2723-0.00039
      31.07 15:280.27269-
      31.07 15:280.27269+0.00114
      31.07 15:100.27155-0.00011
      31.07 15:040.27166-1.0E-5
      31.07 15:000.27167-0.00014
      31.07 14:500.27181-
      31.07 14:400.27181+0.00032
      31.07 14:300.27149+3.0E-5
      31.07 14:200.27146+0.0001
      31.07 14:100.27136-0.00011
      31.07 14:000.27147-1.0E-5
      31.07 13:500.27148-0.00059
      31.07 13:400.27207+0.00017
      31.07 13:300.2719-0.00052
      31.07 13:200.27242-0.0002
      31.07 13:100.27262+0.00038
      31.07 13:030.27224+0.00023
      31.07 13:000.27201+0.00023
      31.07 12:500.27178-0.00051
      31.07 12:400.27229+0.00063
      31.07 12:300.27166+2.0E-5
      31.07 12:200.27164-
      31.07 12:100.27164+0.00067
      31.07 12:000.27097+0.00017
      31.07 11:500.2708+0.00017
      31.07 11:400.27063-0.00015
      31.07 11:300.27078+0.00122
      31.07 11:200.26956+0.00026
      31.07 11:100.2693-0.00093
      31.07 11:030.27023-8.0E-5
      31.07 11:000.27031+0.00033
      31.07 10:500.26998-0.00084
      31.07 10:400.27082+1.0E-5
      31.07 10:300.27081+0.00077
      31.07 10:200.27004+0.00033
      31.07 10:100.26971+0.00066
      31.07 10:000.26905-0.0004
      31.07 09:500.26945+0.00044
      31.07 09:400.26901-0.00112
      31.07 09:300.27013+0.00018
      31.07 09:200.26995-0.00041
      31.07 09:100.27036-
      31.07 09:030.27036+2.0E-5
      31.07 09:000.27034-0.00011
      31.07 08:500.27045+3.0E-5
      31.07 08:400.27042+0.00019
      31.07 08:300.27023-0.00017
      31.07 08:200.2704+0.00011
      31.07 08:100.27029+9.0E-5
      31.07 08:000.2702+0.00056
      31.07 07:500.26964+0.0001
      31.07 07:400.26954-0.00017
      31.07 07:300.26971+0.00015
      31.07 07:200.26956+0.00016
      31.07 07:100.2694-6.0E-5
      31.07 07:030.26946+0.00015
      31.07 07:000.26931+2.0E-5
      31.07 06:500.26929+6.0E-5
      31.07 06:400.26923+0.00035
      31.07 06:300.26888-0.00128
      31.07 06:200.27016+0.0004
      31.07 06:100.26976+0.00041
      31.07 06:000.26935+0.00018
      31.07 05:500.26917+0.00064
      31.07 05:400.26853+0.00036
      31.07 05:300.26817+7.0E-5
      31.07 05:200.2681-0.00034
      31.07 05:100.26844+0.00021
      31.07 05:030.26823+1.0E-5
      31.07 05:000.26822+0.00053
      31.07 04:500.26769+0.00098
      31.07 04:450.26671+0.00058
      31.07 04:300.26613-0.00127
      31.07 04:200.2674-0.00071
      31.07 04:100.26811-0.00058
      31.07 04:000.26869+0.00024
      31.07 03:500.26845-8.0E-5
      31.07 03:400.26853-0.00013
      31.07 03:300.26866+0.00047
      31.07 03:200.26819+0.00022
      31.07 03:100.26797-0.00064
      31.07 03:030.26861-
      31.07 03:000.26861+0.00108
      31.07 02:500.26753+0.00065
      31.07 02:400.26688-0.00044
      31.07 02:300.26732+0.0002
      31.07 02:200.26712-5.0E-5
      31.07 02:100.26717+0.00019
      31.07 02:000.26698+0.00015
      31.07 01:500.26683+0.00024
      31.07 01:400.26659-0.00021
      31.07 01:300.2668-7.0E-5
      31.07 01:200.26687+0.0001
      31.07 01:100.26677-4.0E-5
      31.07 01:030.26681+9.0E-5
      31.07 01:000.26672-6.0E-5
      31.07 00:500.26678+0.00015
      31.07 00:400.26663-9.0E-5
      31.07 00:300.26672-0.00049
      31.07 00:200.26721-0.00062
      31.07 00:100.26783-0.00042
      31.07 00:000.26825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25826
      макс: 0.27769
      за неделю:
      0.27295  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:500.27295+0.0001
      31.07 22:500.27292-1.0E-5
      31.07 21:500.27153-0.00051
      31.07 20:500.2706-0.00018
      31.07 19:500.27151-0.00019
      31.07 18:500.27127+0.00033
      31.07 17:500.27265+0.00036
      31.07 16:500.27143-0.00062
      31.07 15:500.27205-0.00014
      31.07 14:500.27181-1.0E-5
      31.07 13:500.27148+0.00023
      31.07 12:500.27178+0.00017
      31.07 11:500.2708+0.00033
      31.07 10:500.26998-0.0004
      31.07 09:500.26945-0.00011
      31.07 08:500.27045+0.00056
      31.07 07:500.26964+2.0E-5
      31.07 06:500.26929+0.00018
      31.07 05:500.26917+0.00053
      31.07 04:500.26769+0.00024
      31.07 03:500.26845+0.00108
      31.07 02:500.26753+0.00015
      31.07 01:500.26683-6.0E-5
      31.07 00:500.26678+0.0001
      30.07 23:500.26815-0.00022
      30.07 22:500.27024+0.00035
      30.07 21:500.26999+3.0E-5
      30.07 20:500.26921-
      30.07 19:500.26964-0.00016
      30.07 18:500.26988+0.0007
      30.07 17:500.26754-0.00041
      30.07 16:500.26757-0.00021
      30.07 15:500.26746-0.0009
      30.07 14:500.26621+0.00116
      30.07 13:500.26417-0.00189
      30.07 12:500.26348-0.00047
      30.07 11:500.26477+0.00111
      30.07 10:500.26416-0.00027
      30.07 08:400.27-0.00013
      30.07 07:500.27105-8.0E-5
      30.07 06:500.27097+6.0E-5
      30.07 05:500.27095-0.00095
      30.07 04:500.27202+0.00014
      30.07 03:500.27454-0.0002
      30.07 02:500.2738+8.0E-5
      30.07 01:500.27462+6.0E-5
      30.07 00:500.27635+0.00037
      29.07 23:500.27769+0.00141
      29.07 22:500.27575-0.00051
      29.07 21:500.27349-0.00076
      29.07 20:500.27597-0.00018
      29.07 19:500.27678+2.0E-5
      29.07 18:500.27718+0.00014
      29.07 17:500.27654+0.00042
      29.07 16:500.27644-0.00013
      29.07 15:500.27678-0.00026
      29.07 14:500.27603+0.00089
      29.07 13:500.27486+0.00014
      29.07 12:500.27395+0.00011
      29.07 11:500.27485+0.00046
      29.07 10:500.27432+0.00012
      29.07 09:500.27377+0.00038
      29.07 08:500.27358+0.00039
      29.07 07:500.27425+0.00092
      29.07 06:500.27252+0.00055
      29.07 05:500.26934+0.00072
      29.07 04:500.26876-0.0001
      29.07 03:500.26786-1.0E-5
      29.07 02:500.26867+0.00052
      29.07 01:500.26851-1.0E-5
      29.07 00:500.26774-0.00139
      28.07 23:500.26898-8.0E-5
      28.07 22:500.26896+7.0E-5
      28.07 21:500.26933-5.0E-5
      28.07 20:500.26971-0.00026
      28.07 19:500.2679+0.00035
      28.07 18:500.26705-0.00069
      28.07 17:500.27113-0.00041
      28.07 16:500.27279-0.00023
      28.07 15:500.27088-0.00237
      28.07 14:500.27278+4.0E-5
      28.07 13:500.27252+0.00032
      28.07 12:500.273-0.00025
      28.07 11:500.27308-7.0E-5
      28.07 10:500.27396+0.00013
      28.07 09:500.27183+0.00021
      28.07 08:500.27124-0.0002
      28.07 07:500.27238-2.0E-5
      28.07 06:500.27132-0.00063
      28.07 05:500.27207+0.00017
      28.07 04:500.27278+0.00059
      28.07 03:500.27069-0.00029
      28.07 02:500.27106+0.00124
      28.07 01:500.26876-0.00015
      28.07 00:500.26424-0.0002
      27.07 23:500.26394+0.00012
      27.07 22:500.26403-0.00104
      27.07 21:500.26522+0.00011
      27.07 20:500.26427+0.00025
      27.07 19:500.26451+0.00047
      27.07 18:500.26577-0.00041
      27.07 17:500.26691+0.00045
      27.07 16:500.26008-0.00043
      27.07 15:500.26123+0.00023
      27.07 14:500.26096-0.00015
      27.07 13:500.26019-0.00031
      27.07 12:500.26062+0.00011
      27.07 11:500.26043-1.0E-5
      27.07 10:500.25985+9.0E-5
      27.07 09:500.25928+3.0E-5
      27.07 08:500.25941+0.00039
      27.07 07:500.25914+5.0E-5
      27.07 06:500.25972+1.0E-5
      27.07 05:500.25978+8.0E-5
      27.07 04:500.26003+0.00036
      27.07 03:500.25858+0.00028
      27.07 02:500.25826+0.00026
      27.07 01:500.25852-0.00072
      27.07 00:500.26133+2.0E-5
      26.07 23:500.26164-7.0E-5
      26.07 22:500.2616-0.00036
      26.07 21:500.26141-4.0E-5
      26.07 20:500.2605+0.00015
      26.07 19:500.26049+0.00011
      26.07 18:500.26099-0.00014
      26.07 17:500.26222+4.0E-5
      26.07 16:500.26247+0.0005
      26.07 15:500.26114+0.00033
      26.07 14:500.26048+1.0E-5
      26.07 13:500.26013+2.0E-5
      26.07 12:500.26063+0.00016
      26.07 11:500.26051-0.00015
      26.07 10:500.26141-0.00038
      26.07 09:500.26349+0.00011
      26.07 08:500.26299-0.00015
      26.07 07:500.2643-0.00023
      26.07 06:500.26497-2.0E-5
      26.07 05:500.26528+5.0E-5
      26.07 04:500.26534+0.00028
      26.07 03:500.26516-5.0E-5
      26.07 02:500.26503-6.0E-5
      26.07 01:500.2648-0.00026
      26.07 00:500.26514+0.00019
      25.07 23:500.2655-8.0E-5
      25.07 22:500.26556+0.00032
      25.07 21:500.26516+0.00021
      25.07 20:500.26545+0.0001
      25.07 19:500.2664-0.00017
      25.07 18:500.26614-6.0E-5
      25.07 17:500.26775-0.00039
      25.07 16:500.26807+1.0E-5
      25.07 15:500.26787+4.0E-5
      25.07 14:500.26834-0.00031
      25.07 13:500.26805-2.0E-5
      25.07 12:500.26776+0.00046
      25.07 11:500.26777-9.0E-5
      25.07 10:500.26763+8.0E-5
      25.07 09:500.26818+0.00015
      25.07 08:500.26706-0.00022
      25.07 07:500.26721+8.0E-5
      25.07 06:500.26679+0.00012
      25.07 05:500.26691+0.00014
      25.07 04:500.26697-0.00018
      25.07 03:500.26695+0.00011
      25.07 02:500.2669-
      25.07 01:500.26734+8.0E-5
      25.07 00:500.26711
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.24864
      макс: 0.27769
      за месяц:
      0.27295  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.26878-0.00601
      29.07.20260.27479+0.00443
      28.07.20260.27036+0.00778
      27.07.20260.26258+0.00088
      26.07.20260.2617-0.00498
      25.07.20260.26668+0.00402
      24.07.20260.26266+0.00388
      23.07.20260.25878+0.00098
      22.07.20260.2578-0.00069
      21.07.20260.25849-0.00709
      20.07.20260.26558+0.00036
      19.07.20260.26522-0.00163
      18.07.20260.26685+0.00116
      17.07.20260.26569+0.00382
      16.07.20260.26187+0.00174
      15.07.20260.26013-0.00127
      14.07.20260.2614-0.00197
      13.07.20260.26337+0.00502
      12.07.20260.25835+0.00387
      11.07.20260.25448-0.00189
      10.07.20260.25637-0.00235
      09.07.20260.25872-0.00163
      08.07.20260.26035+0.00579
      07.07.20260.25456+0.00161
      06.07.20260.25295-0.00033
      05.07.20260.25328+0.00464
      04.07.20260.24864-4.0E-5
      03.07.20260.24868-0.00302
      02.07.20260.2517-0.00925
      01.07.20260.26095-0.00495
      30.06.20260.2659
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.17091
      макс: 0.27769
      за квартал:
      0.27295  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.26878-0.00601
      29.07.20260.27479+0.00443
      28.07.20260.27036+0.00778
      27.07.20260.26258+0.00088
      26.07.20260.2617-0.00498
      25.07.20260.26668+0.00402
      24.07.20260.26266+0.00388
      23.07.20260.25878+0.00098
      22.07.20260.2578-0.00069
      21.07.20260.25849-0.00709
      20.07.20260.26558+0.00036
      19.07.20260.26522-0.00163
      18.07.20260.26685+0.00116
      17.07.20260.26569+0.00382
      16.07.20260.26187+0.00174
      15.07.20260.26013-0.00127
      14.07.20260.2614-0.00197
      13.07.20260.26337+0.00502
      12.07.20260.25835+0.00387
      11.07.20260.25448-0.00189
      10.07.20260.25637-0.00235
      09.07.20260.25872-0.00163
      08.07.20260.26035+0.00579
      07.07.20260.25456+0.00161
      06.07.20260.25295-0.00033
      05.07.20260.25328+0.00464
      04.07.20260.24864-4.0E-5
      03.07.20260.24868-0.00302
      02.07.20260.2517-0.00925
      01.07.20260.26095-0.00495
      30.06.20260.2659+0.00699
      29.06.20260.25891-0.00261
      28.06.20260.26152+0.00435
      27.06.20260.25717-0.00302
      26.06.20260.26019+0.00222
      25.06.20260.25797+0.00535
      24.06.20260.25262+0.00566
      23.06.20260.24696+0.01304
      22.06.20260.23392+0.01024
      21.06.20260.22368-0.01312
      20.06.20260.2368-0.00304
      19.06.20260.23984+0.00283
      18.06.20260.23701+0.00642
      17.06.20260.23059+0.00372
      16.06.20260.22687+0.00329
      15.06.20260.22358-0.00622
      14.06.20260.2298+0.00104
      13.06.20260.22876-0.00542
      12.06.20260.23418-0.00402
      11.06.20260.2382-0.00333
      10.06.20260.24153+0.00035
      09.06.20260.24118+0.00322
      08.06.20260.23796-0.00501
      07.06.20260.24297-0.00545
      06.06.20260.24842+0.01117
      05.06.20260.23725+0.01797
      04.06.20260.21928+0.01344
      03.06.20260.20584-0.00042
      02.06.20260.20626+0.00523
      01.06.20260.20103-0.0018
      31.05.20260.20283+0.00103
      30.05.20260.2018-0.00325
      29.05.20260.20505+0.00038
      28.05.20260.20467+0.00875
      27.05.20260.19592+0.00595
      26.05.20260.18997+0.00719
      25.05.20260.18278+0.00182
      24.05.20260.18096-0.02271
      23.05.20260.20367+0.00643
      22.05.20260.19724+0.00107
      21.05.20260.19617-0.00533
      20.05.20260.2015-0.002
      19.05.20260.2035+0.00151
      18.05.20260.20199+0.01074
      17.05.20260.19125+0.00156
      16.05.20260.18969+0.00829
      15.05.20260.1814+0.00211
      14.05.20260.17929+0.0028
      13.05.20260.17649+0.00312
      12.05.20260.17337+0.00246
      11.05.20260.17091-0.00146
      10.05.20260.17237-0.00224
      09.05.20260.17461-0.00205
      08.05.20260.17666-0.00203
      07.05.20260.17869-
      06.05.20260.17869-0.00167
      05.05.20260.18036-0.00312
      04.05.20260.18348-0.00109
      03.05.20260.18457-0.00233
      02.05.20260.1869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.