Курсы криптовалют к SushiSwap

Биткоин 66987.63
Эфириум 3102.59
Tether 1.0001
Binance Coin 577.01
Solana 178.67
USD Coin 0.99999
Lido Staked ETH 3098.75
Рипл 0.51426
Tokamak Network 6.3441
Dogecoin 0.15162
Cardano 0.46837
SHIBA INU 2.409E-5
Avalanche 36.2378
TRON 0.1217
Wrapped TRON 0.12147
Wrapped Bitcoin 66894.63
Polkadot 7.0243
ChainLink 16.7027
Bitcoin Cash 481.79
NEAR Protocol 8.0213

Все криптовалюты » SushiSwap, Dogecoin »

Курс SushiSwap к Dogecoin

Обновлено: 20.05.2024 11:10:01 SushiSwap


	=
Калькулятор SUSHI - DOGE / Обратный расчет: курс Dogecoin к SushiSwap

Графики

Динамика изменения курса sushiswap относительно dogecoin, за 1 SUSHI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9823

макс: 7.1833

за сутки:

7.0347

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
20.05 11:10	7.0347	-0.0063
20.05 11:00	7.041	-0.0262
20.05 10:50	7.0672	-0.0149
20.05 10:40	7.0821	+0.0128
20.05 10:30	7.0693	-0.0042
20.05 10:20	7.0735	+0.0078
20.05 10:10	7.0657	+0.027
20.05 10:00	7.0387	-0.0065
20.05 09:50	7.0452	-0.001
20.05 09:40	7.0462	-0.0087
20.05 09:30	7.0549	-0.0148
20.05 09:20	7.0697	-0.0104
20.05 09:10	7.0801	-0.0147
20.05 09:00	7.0948	-0.0127
20.05 08:50	7.1075	+0.009
20.05 08:40	7.0985	+0.0237
20.05 08:30	7.0748	+0.0084
20.05 08:20	7.0664	+0.0265
20.05 08:10	7.0399	+0.0101
20.05 08:00	7.0298	+0.0109
20.05 07:50	7.0189	+0.012
20.05 07:40	7.0069	-0.0136
20.05 07:30	7.0205	-0.0055
20.05 07:20	7.026	+0.004
20.05 07:10	7.022	+0.0064
20.05 07:00	7.0156	+0.01
20.05 06:50	7.0056	-0.0037
20.05 06:40	7.0093	+0.0022
20.05 06:30	7.0071	-0.0208
20.05 06:20	7.0279	+0.0249
20.05 06:10	7.003	+0.0053
20.05 06:00	6.9977	-0.0064
20.05 05:50	7.0041	+0.0059
20.05 05:40	6.9982	+0.0159
20.05 05:30	6.9823	-0.0137
20.05 05:20	6.996	-0.0142
20.05 05:10	7.0102	-0.0368
20.05 05:00	7.047	+0.0207
20.05 04:50	7.0263	+0.0021
20.05 04:40	7.0242	-0.0057
20.05 04:30	7.0299	-0.0046
20.05 04:20	7.0345	-0.0172
20.05 04:10	7.0517	+0.005
20.05 04:00	7.0467	-0.0106
20.05 03:50	7.0573	+0.0164
20.05 03:40	7.0409	-0.0188
20.05 03:30	7.0597	+0.0086
20.05 03:20	7.0511	-0.0084
20.05 03:10	7.0595	+0.0219
20.05 03:00	7.0376	-0.0024
20.05 02:50	7.04	+0.0029
20.05 02:40	7.0371	+0.0019
20.05 02:30	7.0352	-0.0095
20.05 02:20	7.0447	+0.0022
20.05 02:10	7.0425	-0.0109
20.05 02:00	7.0534	-0.0001
20.05 01:50	7.0535	+0.0004
20.05 01:40	7.0531	-0.0046
20.05 01:30	7.0577	+0.002
20.05 01:20	7.0557	+0.002
20.05 01:10	7.0537	-0.0037
20.05 01:00	7.0574	-0.0003
20.05 00:50	7.0577	-0.0053
20.05 00:40	7.063	-0.0037
20.05 00:30	7.0667	-0.0039
20.05 00:20	7.0706	+0.002
20.05 00:10	7.0686	-0.0075
20.05 00:00	7.0761	+0.002
19.05 23:50	7.0741	-0.0055
19.05 23:40	7.0796	+0.0065
19.05 23:30	7.0731	+0.0055
19.05 23:20	7.0676	-0.0038
19.05 23:10	7.0714	+0.0129
19.05 23:00	7.0585	+0.0109
19.05 22:50	7.0476	-0.0119
19.05 22:40	7.0595	-0.0119
19.05 22:30	7.0714	+0.0131
19.05 22:20	7.0583	-0.0002
19.05 22:10	7.0585	+0.008
19.05 22:00	7.0505	-0.0005
19.05 21:50	7.051	+0.0056
19.05 21:40	7.0454	+0.0004
19.05 21:30	7.045	-0.0008
19.05 21:20	7.0458	-0.0033
19.05 21:10	7.0491	+0.0021
19.05 21:00	7.047	+0.0024
19.05 20:50	7.0446	-0.0068
19.05 20:40	7.0514	+0.0042
19.05 20:30	7.0472	-0.0135
19.05 20:20	7.0607	+0.0022
19.05 20:10	7.0585	+0.0058
19.05 20:00	7.0527	-0.0066
19.05 19:50	7.0593	-0.0078
19.05 19:40	7.0671	-0.0127
19.05 19:30	7.0798	-0.011
19.05 19:20	7.0908	+0.0061
19.05 19:10	7.0847	+0.0064
19.05 19:00	7.0783	+0.0086
19.05 18:50	7.0697	+0.0158
19.05 18:40	7.0539	+0.0204
19.05 18:30	7.0335	+0.0003
19.05 18:20	7.0332	+0.0034
19.05 18:10	7.0298	+0.0011
19.05 18:00	7.0287	+0.0129
19.05 17:50	7.0158	-0.0048
19.05 17:40	7.0206	+0.0086
19.05 17:30	7.012	+0.005
19.05 17:20	7.007	-0.0402
19.05 17:10	7.0472	-0.0293
19.05 17:00	7.0765	-0.0008
19.05 16:50	7.0773	-0.006
19.05 16:40	7.0833	-0.0336
19.05 16:30	7.1169	-0.0007
19.05 16:20	7.1176	-0.0199
19.05 16:10	7.1375	-0.0164
19.05 16:00	7.1539	-0.0294
19.05 15:50	7.1833	+0.0226
19.05 15:40	7.1607	-0.0003
19.05 15:30	7.161	+0.0353
19.05 15:20	7.1257	-0.0029
19.05 15:10	7.1286	+0.0234
19.05 15:00	7.1052	+0.0021
19.05 14:50	7.1031	-0.0147
19.05 14:40	7.1178	-0.0063
19.05 14:30	7.1241	+0.0095
19.05 14:20	7.1146	-0.0087
19.05 14:10	7.1233	+0.0015
19.05 14:00	7.1218	+0.015
19.05 13:50	7.1068	+0.0013
19.05 13:40	7.1055	-0.0116
19.05 13:30	7.1171	-0.0111
19.05 13:20	7.1282	-0.0003
19.05 13:10	7.1285	+0.013
19.05 13:00	7.1155	-0.0039
19.05 12:50	7.1194	+0.005
19.05 12:40	7.1144	-0.0074
19.05 12:30	7.1218	+0.0143
19.05 12:20	7.1075	-0.0031
19.05 12:10	7.1106	-0.0065
19.05 12:00	7.1171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.711

макс: 7.615

за неделю:

7.0347

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
20.05 11:10	7.0347	-0.0262
20.05 10:50	7.0672	-0.0065
20.05 09:50	7.0452	-0.0127
20.05 08:50	7.1075	+0.0109
20.05 07:50	7.0189	+0.01
20.05 06:50	7.0056	-0.0064
20.05 05:50	7.0041	+0.0207
20.05 04:50	7.0263	-0.0106
20.05 03:50	7.0573	-0.0024
20.05 02:50	7.04	-0.0001
20.05 01:50	7.0535	-0.0003
20.05 00:50	7.0577	+0.002
19.05 23:50	7.0741	+0.0109
19.05 22:50	7.0476	-0.0005
19.05 21:50	7.051	+0.0024
19.05 20:50	7.0446	-0.0066
19.05 19:50	7.0593	+0.0086
19.05 18:50	7.0697	+0.0129
19.05 17:50	7.0158	-0.0008
19.05 16:50	7.0773	-0.0294
19.05 15:50	7.1833	+0.0021
19.05 14:50	7.1031	+0.015
19.05 13:50	7.1068	-0.0039
19.05 12:50	7.1194	+0.0005
19.05 11:50	7.1166	+0.0029
19.05 10:50	7.0842	+0.0004
19.05 09:50	7.0864	+0.0059
19.05 08:50	7.0801	-0.0293
19.05 07:50	7.0996	-0.0149
19.05 06:50	7.1057	-0.0003
19.05 05:50	7.1052	-0.0143
19.05 04:50	7.1716	-0.0029
19.05 03:50	7.1943	-
19.05 02:50	7.2182	+0.0098
19.05 01:50	7.2266	-0.0024
19.05 00:50	7.2291	+0.007
18.05 23:50	7.2204	-0.006
18.05 22:50	7.2642	-0.0012
18.05 21:50	7.2709	+0.0051
18.05 20:50	7.257	-0.0078
18.05 19:50	7.2744	-0.0509
18.05 18:50	7.3163	+0.0433
18.05 17:50	7.2616	+0.0018
18.05 16:50	7.1794	+0.0005
18.05 15:50	7.1319	-0.0057
18.05 14:50	7.0995	-0.027
18.05 13:50	7.1475	-0.0061
18.05 12:50	7.1481	+0.0028
18.05 11:50	7.1639	+0.0148
18.05 10:50	7.1756	+0.0086
18.05 09:50	7.1746	+0.018
18.05 08:50	7.2362	+0.0246
18.05 07:40	7.1877	-0.0099
18.05 06:50	7.209	-0.0112
18.05 05:50	7.1872	-0.0333
18.05 04:50	7.2456	+0.008
18.05 03:50	7.2052	+0.0125
18.05 02:50	7.2057	-0.009
18.05 01:50	7.2456	-0.0104
18.05 00:50	7.2576	-0.0013
17.05 23:50	7.2946	+0.0106
17.05 22:50	7.3183	+0.0031
17.05 21:50	7.3272	+0.0083
17.05 20:50	7.3159	-0.0144
17.05 19:50	7.2982	+0.0151
17.05 18:50	7.3115	-0.0162
17.05 17:50	7.3666	+0.0422
17.05 16:50	7.3234	+0.0406
17.05 15:50	7.3061	+0.0047
17.05 14:50	7.2713	-0.0019
17.05 13:50	7.264	+0.0015
17.05 12:50	7.2479	+0.0018
17.05 11:50	7.2484	-0.0145
17.05 10:50	7.2924	+0.0299
17.05 09:50	7.2403	+0.0124
17.05 08:50	7.2516	-0.0015
17.05 07:50	7.2725	-0.0101
17.05 06:50	7.2787	+0.0071
17.05 05:50	7.3145	-0.003
17.05 04:50	7.2948	+0.0017
17.05 03:50	7.3276	-0.0007
17.05 02:50	7.3407	+0.0072
17.05 01:50	7.3086	+0.0185
17.05 00:50	7.2865	-0.0177
16.05 23:50	7.3307	+0.0038
16.05 22:50	7.3238	+0.0255
16.05 21:50	7.2691	-0.0125
16.05 20:50	7.2485	-0.0251
16.05 19:50	7.2565	+0.0001
16.05 18:50	7.2167	+0.0049
16.05 17:50	7.2127	-0.0132
16.05 16:50	7.2218	+0.0516
16.05 15:50	7.1928	-0.0136
16.05 14:50	7.2239	-0.0005
16.05 13:50	7.2129	+0.0045
16.05 12:50	7.2024	-0.0303
16.05 11:50	7.2711	+0.0059
16.05 10:50	7.2694	-0.0049
16.05 09:50	7.2772	+0.0129
16.05 08:50	7.2221	-0.0272
16.05 07:50	7.2208	+0.0243
16.05 06:50	7.1667	+0.0279
16.05 05:50	7.1881	-0.0651
16.05 04:50	7.351	+0.0339
16.05 03:50	7.2223	+0.0476
16.05 02:50	7.2054	+0.0161
16.05 01:50	7.2392	+0.0132
16.05 00:50	7.226	-0.0301
15.05 23:50	7.2314	+0.0459
15.05 22:50	7.1734	-0.0039
15.05 21:50	7.1042	+0.0154
15.05 20:50	7.1655	+0.0069
15.05 19:50	7.1197	+0.0428
15.05 18:50	7.0833	-0.0367
15.05 17:50	7.097	-0.0365
15.05 16:50	7.0622	+0.0483
15.05 15:50	6.9192	+0.0115
15.05 14:50	6.7661	-0.0291
15.05 13:50	6.8404	+0.0836
15.05 12:50	6.711	-0.0016
15.05 11:40	6.8049	-0.038
15.05 10:50	6.9044	+0.0074
15.05 09:50	6.8953	-0.0108
15.05 08:50	6.9516	-0.0254
15.05 07:50	6.9662	+0.0034
15.05 06:50	6.9184	+0.017
15.05 05:50	6.896	+0.0504
15.05 04:50	6.8668	+0.0035
15.05 03:50	6.8008	-0.0055
15.05 02:50	6.8506	-0.0129
15.05 01:50	6.8608	+0.01
15.05 00:50	6.8551	+0.0179
14.05 23:50	6.8601	+0.0184
14.05 22:50	6.8749	-0.0019
14.05 21:50	6.9223	+0.0098
14.05 20:50	6.9119	+0.0382
14.05 19:50	6.9116	-0.0076
14.05 18:50	6.8891	-0.0179
14.05 17:50	6.8031	+0.036
14.05 16:50	6.7901	-0.0285
14.05 15:50	6.8154	-0.0499
14.05 14:50	6.8514	+0.0044
14.05 13:50	6.9455	-0.0002
14.05 12:50	6.8884	-0.0056
14.05 11:50	6.8546	-0.0379
14.05 10:50	6.8649	-0.0004
14.05 09:50	6.8472	-0.0041
14.05 08:50	6.9122	-0.0146
14.05 07:50	6.9559	-0.0233
14.05 06:50	6.9639	-0.0137
14.05 05:50	6.9928	-0.0021
14.05 04:50	6.9869	-0.0249
14.05 03:50	7.0842	+0.0102
14.05 02:50	7.0234	+0.0005
14.05 01:50	7.0558	+0.0096
14.05 00:50	7.0736	-0.006
13.05 23:50	7.0614	-0.0048
13.05 22:50	7.0613	-0.008
13.05 21:50	7.074	+0.0092
13.05 20:50	6.9998	-0.0051
13.05 19:50	6.9707	+0.0001
13.05 18:50	7.0448	+0.0475
13.05 17:50	7.0673	-0.0093
13.05 16:50	7.2963	-0.038
13.05 15:50	7.4598	-0.0085
13.05 14:50	7.5401	-0.0259
13.05 13:50	7.615	+0.0218
13.05 12:50	7.5257	-0.021
13.05 11:50	7.5002

* на графике представлен средесуточный курс sushiswap в течение последних 30 дней.

мин: 6.2357

макс: 8.045

за месяц:

7.0347

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
19.05.2024	7.5912	-0.1286
18.05.2024	7.7198	-0.0824
17.05.2024	7.8022	+0.0342
16.05.2024	7.768	+0.2471
15.05.2024	7.5209	+0.1446
14.05.2024	7.3763	-0.4344
13.05.2024	7.8107	-0.1593
12.05.2024	7.97	+0.1478
11.05.2024	7.8222	-0.2228
10.05.2024	8.045	+0.3362
09.05.2024	7.7088	+0.2924
08.05.2024	7.4164	+0.3929
07.05.2024	7.0235	+0.168
06.05.2024	6.8555	+0.2789
05.05.2024	6.5766	-0.1917
04.05.2024	6.7683	-0.819
03.05.2024	7.5873	-0.0606
02.05.2024	7.6479	+0.1547
01.05.2024	7.4932	+0.4443
30.04.2024	7.0489	-0.0912
29.04.2024	7.1401	+0.135
28.04.2024	7.0051	+0.0741
27.04.2024	6.931	+0.1047
26.04.2024	6.8263	+0.1584
25.04.2024	6.6679	+0.0319
23.04.2024	6.636	+0.1298
22.04.2024	6.5062	+0.0643
21.04.2024	6.4419	+0.1196
20.04.2024	6.3223	+0.0866
19.04.2024	6.2357

* на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.

мин: 6.2117

макс: 19.8243

за квартал:

7.0347

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
19.05.2024	7.5912	-0.1286
18.05.2024	7.7198	-0.0824
17.05.2024	7.8022	+0.0342
16.05.2024	7.768	+0.2471
15.05.2024	7.5209	+0.1446
14.05.2024	7.3763	-0.4344
13.05.2024	7.8107	-0.1593
12.05.2024	7.97	+0.1478
11.05.2024	7.8222	-0.2228
10.05.2024	8.045	+0.3362
09.05.2024	7.7088	+0.2924
08.05.2024	7.4164	+0.3929
07.05.2024	7.0235	+0.168
06.05.2024	6.8555	+0.2789
05.05.2024	6.5766	-0.1917
04.05.2024	6.7683	-0.819
03.05.2024	7.5873	-0.0606
02.05.2024	7.6479	+0.1547
01.05.2024	7.4932	+0.4443
30.04.2024	7.0489	-0.0912
29.04.2024	7.1401	+0.135
28.04.2024	7.0051	+0.0741
27.04.2024	6.931	+0.1047
26.04.2024	6.8263	+0.1584
25.04.2024	6.6679	+0.0319
23.04.2024	6.636	+0.1298
22.04.2024	6.5062	+0.0643
21.04.2024	6.4419	+0.1196
20.04.2024	6.3223	+0.0866
19.04.2024	6.2357	-0.2757
18.04.2024	6.5114	+0.2401
17.04.2024	6.2713	+0.0596
16.04.2024	6.2117	-0.0413
15.04.2024	6.253	-0.0097
14.04.2024	6.2627	-0.0533
13.04.2024	6.316	-0.8075
12.04.2024	7.1235	-0.6542
11.04.2024	7.7777	-0.2269
10.04.2024	8.0046	-0.4833
09.04.2024	8.4879	+0.1913
08.04.2024	8.2966	-0.3534
07.04.2024	8.65	-0.1616
06.04.2024	8.8116	-0.1408
05.04.2024	8.9524	+0.1288
04.04.2024	8.8236	-0.1295
03.04.2024	8.9531	+0.0365
02.04.2024	8.9166	+0.115
01.04.2024	8.8016	-0.1959
31.03.2024	8.9975	-0.0178
30.03.2024	9.0153	+0.3739
29.03.2024	8.6414	+0.1891
28.03.2024	8.4523	-1.102
27.03.2024	9.5543	-0.4154
26.03.2024	9.9697	+0.0761
25.03.2024	9.8936	+0.1487
24.03.2024	9.7449	-0.553
23.03.2024	10.2979	-0.6474
22.03.2024	10.9453	-0.3644
21.03.2024	11.3097	-0.7411
20.03.2024	12.0508	-0.002
19.03.2024	12.0528	+0.5705
18.03.2024	11.4823	-0.4552
17.03.2024	11.9375	-0.2309
16.03.2024	12.1684	+0.3464
15.03.2024	11.822	+0.679
14.03.2024	11.143	-0.8973
13.03.2024	12.0403	+0.0789
12.03.2024	11.9614	-0.3763
11.03.2024	12.3377	+0.116
10.03.2024	12.2217	+0.8161
09.03.2024	11.4056	-1.2251
08.03.2024	12.6307	-0.7117
07.03.2024	13.3424	+1.4598
06.03.2024	11.8826	+1.8884
05.03.2024	9.9942	-0.2585
04.03.2024	10.2527	-1.9067
03.03.2024	12.1594	+0.6095
02.03.2024	11.5499	-1.2963
01.03.2024	12.8462	+0.5178
29.02.2024	12.3284	-2.4368
28.02.2024	14.7652	-2.6101
27.02.2024	17.3753	-2.0388
26.02.2024	19.4141	+0.745
25.02.2024	18.6691	-1.1552
24.02.2024	19.8243	+3.6633
23.02.2024	16.161	+0.854
22.02.2024	15.307	+0.4223
21.02.2024	14.8847	-0.2825
20.02.2024	15.1672	+0.5377
19.02.2024	14.6295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот