Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, microNFT »

    Курс SushiSwap к microNFT

    Обновлено: 17.05.2024 11:50:01SushiSwap

    =
    Калькулятор SUSHI - MNT / Обратный расчет: курс microNFT к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно micronft, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.109
      макс: 1.1338
      за сутки:
        1.1177

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      17.05 11:501.1177+0.0037
      17.05 11:401.114+0.0008
      17.05 11:301.1132-0.0084
      17.05 11:201.1216-0.0048
      17.05 11:101.1264-0.0025
      17.05 11:001.1289+0.0012
      17.05 10:501.1277+0.0029
      17.05 10:401.1248+0.0002
      17.05 10:301.1246-0.0082
      17.05 10:201.1328+0.0079
      17.05 10:101.1249-0.0014
      17.05 10:031.1263-0.0003
      17.05 10:001.1266+0.0027
      17.05 09:501.1239+0.0072
      17.05 09:401.1167-0.0027
      17.05 09:301.1194-0.0044
      17.05 09:201.1238+0.0032
      17.05 09:101.1206-0.0018
      17.05 09:001.1224+0.0033
      17.05 08:501.1191-0.0037
      17.05 08:401.1228+0.0029
      17.05 08:301.1199-0.0022
      17.05 08:201.1221+0.0021
      17.05 08:101.12-0.0017
      17.05 08:031.1217-
      17.05 08:001.1217+0.0005
      17.05 07:501.1212+0.0011
      17.05 07:401.1201+0.0011
      17.05 07:301.119-0.0039
      17.05 07:201.1229-0.0008
      17.05 07:101.1237-0.0042
      17.05 07:001.1279+0.0009
      17.05 06:501.127-0.0003
      17.05 06:401.1273-0.0018
      17.05 06:301.1291+0.0019
      17.05 06:201.1272+0.0002
      17.05 06:101.127-0.0012
      17.05 06:031.1282+0.0016
      17.05 06:001.1266+0.0014
      17.05 05:501.1252-0.0015
      17.05 05:401.1267+0.0001
      17.05 05:301.1266-0.0026
      17.05 05:201.1292-0.0003
      17.05 05:101.1295-0.0015
      17.05 05:001.131+0.0047
      17.05 04:501.1263-0.0008
      17.05 04:401.1271+0.0025
      17.05 04:301.1246-0.0092
      17.05 04:201.1338+0.001
      17.05 04:101.1328-0.0002
      17.05 04:031.133-0.0006
      17.05 04:001.1336+0.0035
      17.05 03:501.1301-0.0012
      17.05 03:401.1313-0.0013
      17.05 03:301.1326+0.0016
      17.05 03:201.131+0.0025
      17.05 03:101.1285-0.0001
      17.05 03:001.1286-0.0032
      17.05 02:501.1318+0.0016
      17.05 02:401.1302+0.0029
      17.05 02:301.1273+0.0018
      17.05 02:201.1255-0.0005
      17.05 02:101.126-
      17.05 02:031.126+0.0006
      17.05 02:001.1254-0.0011
      17.05 01:501.1265+0.0004
      17.05 01:401.1261+0.0009
      17.05 01:301.1252-0.0018
      17.05 01:201.127+0.0014
      17.05 01:101.1256+0.0021
      17.05 01:001.1235-0.0022
      17.05 00:501.1257-0.0003
      17.05 00:401.126-0.0015
      17.05 00:301.1275+0.0013
      17.05 00:201.1262-0.0021
      17.05 00:101.1283+0.0033
      17.05 00:031.125-0.0004
      17.05 00:001.1254-0.0013
      16.05 23:501.1267+0.0012
      16.05 23:401.1255-0.0037
      16.05 23:301.1292+0.0007
      16.05 23:201.1285+0.0009
      16.05 23:101.1276+0.0012
      16.05 23:001.1264+0.0022
      16.05 22:501.1242-0.0002
      16.05 22:401.1244-0.0038
      16.05 22:301.1282+0.0016
      16.05 22:201.1266+0.0001
      16.05 22:101.1265+0.0003
      16.05 22:031.1262+0.0001
      16.05 22:001.1261+0.0026
      16.05 21:501.1235+0.0045
      16.05 21:401.119+0.0012
      16.05 21:301.1178-0.0017
      16.05 21:201.1195+0.0017
      16.05 21:101.1178-
      16.05 21:001.1178-0.0004
      16.05 20:501.1182+0.0033
      16.05 20:401.1149-0.0038
      16.05 20:301.1187-0.0029
      16.05 20:201.1216-0.0039
      16.05 20:101.1255+0.0016
      16.05 20:031.1239-
      16.05 20:001.1239+0.0023
      16.05 19:501.1216+0.0019
      16.05 19:401.1197-0.0033
      16.05 19:301.123-0.002
      16.05 19:201.125+0.0013
      16.05 19:101.1237+0.0003
      16.05 19:001.1234+0.0037
      16.05 18:501.1197+0.0015
      16.05 18:401.1182+0.0053
      16.05 18:301.1129+0.0039
      16.05 18:201.109-0.0041
      16.05 18:101.1131+0.0032
      16.05 18:031.1099+0.0005
      16.05 18:001.1094-0.0041
      16.05 17:501.1135-0.0058
      16.05 17:401.1193+0.0064
      16.05 17:301.1129-0.0023
      16.05 17:201.1152-0.0052
      16.05 17:101.1204-0.0044
      16.05 17:001.1248+0.0012
      16.05 16:501.1236-0.0002
      16.05 16:401.1238+0.0016
      16.05 16:301.1222+0.0063
      16.05 16:201.1159-0.0038
      16.05 16:101.1197-0.0003
      16.05 16:031.12-0.0059
      16.05 16:001.1259+0.0048
      16.05 15:501.1211+0.001
      16.05 15:401.1201+0.0023
      16.05 15:301.1178-0.0074
      16.05 15:201.1252-0.0012
      16.05 15:101.1264-0.0025
      16.05 15:001.1289+0.0033
      16.05 14:501.1256-0.0011
      16.05 14:401.1267-0.0036
      16.05 14:301.1303+0.0011
      16.05 14:201.1292+0.0018
      16.05 14:101.1274+0.0027
      16.05 14:031.1247-0.0005
      16.05 14:001.1252-0.0035
      16.05 13:501.1287+0.0031
      16.05 13:401.1256-0.0078
      16.05 13:301.1334+0.0044
      16.05 13:201.129-0.0003
      16.05 13:101.1293-0.0027
      16.05 13:001.132+0.0041
      16.05 12:501.1279+0.0046
      16.05 12:401.1233+0.0089
      16.05 12:301.1144-0.006
      16.05 12:201.1204-0.0056
      16.05 12:101.126-0.004
      16.05 12:031.13-0.0012
      16.05 12:001.1312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0249
      макс: 1.1455
      за неделю:
      1.1177  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      17.05 11:501.1177+0.0012
      17.05 10:501.1277+0.0027
      17.05 09:501.1239+0.0033
      17.05 08:501.1191+0.0005
      17.05 07:501.1212+0.0009
      17.05 06:501.127+0.0014
      17.05 05:501.1252+0.0047
      17.05 04:501.1263+0.0035
      17.05 03:501.1301-0.0032
      17.05 02:501.1318-0.0011
      17.05 01:501.1265-0.0022
      17.05 00:501.1257-0.0013
      16.05 23:501.1267+0.0022
      16.05 22:501.1242+0.0026
      16.05 21:501.1235-0.0004
      16.05 20:501.1182+0.0023
      16.05 19:501.1216+0.0037
      16.05 18:501.1197-0.0041
      16.05 17:501.1135+0.0012
      16.05 16:501.1236+0.0048
      16.05 15:501.1211+0.0033
      16.05 14:501.1256-0.0035
      16.05 13:501.1287+0.0041
      16.05 12:501.1279-0.0062
      16.05 11:501.1374-0.0053
      16.05 10:501.1455+0.0017
      16.05 09:501.1369+0.0026
      16.05 08:501.1338-0.0043
      16.05 07:501.14+0.0029
      16.05 06:501.1377+0.0048
      16.05 05:501.1267-0.009
      16.05 04:501.1347+0.0066
      16.05 03:501.1201+0.0053
      16.05 02:501.1245+0.0022
      16.05 01:501.1295+0.0008
      16.05 00:501.131-0.0027
      15.05 23:501.125+0.0109
      15.05 22:501.1065+0.0029
      15.05 21:501.1018+0.0035
      15.05 20:501.0955-0.0035
      15.05 19:501.0939+0.0077
      15.05 18:501.0956-0.0055
      15.05 17:501.1101-0.0045
      15.05 16:501.1058+0.0001
      15.05 15:501.0963-0.0017
      15.05 14:501.0667-0.0022
      15.05 13:501.0712+0.0078
      15.05 12:501.061+0.0014
      15.05 11:401.0591+0.0018
      15.05 10:501.07-0.0013
      15.05 09:501.061+0.0037
      15.05 08:501.0557+0.0007
      15.05 07:501.061-0.0035
      15.05 06:501.064-0.0015
      15.05 05:501.068+0.0089
      15.05 04:501.0589+0.0019
      15.05 03:501.0464-0.0025
      15.05 02:501.0471-0.0017
      15.05 01:501.0441-0.001
      15.05 00:501.0465-0.0025
      14.05 23:501.0494+0.0011
      14.05 22:501.0504-0.0017
      14.05 21:501.0576-0.0002
      14.05 20:501.0608-0.0005
      14.05 19:501.0628+0.0026
      14.05 18:501.0595+0.0015
      14.05 17:501.0609-0.0005
      14.05 16:501.0617+0.002
      14.05 15:501.0683-0.0007
      14.05 14:501.0616+0.0034
      14.05 13:501.0606-0.0026
      14.05 12:501.0584-
      14.05 11:501.0584+0.0006
      14.05 10:501.0614-0.0012
      14.05 09:501.0575+0.0009
      14.05 08:501.0594-0.0014
      14.05 07:501.0553-0.0042
      14.05 06:501.0569-0.0041
      14.05 05:501.053-0.0031
      14.05 04:501.0502-0.0075
      14.05 03:501.0629+0.0014
      14.05 02:501.0538+0.0006
      14.05 01:501.0566+0.0001
      14.05 00:501.0644-0.0005
      13.05 23:501.0724+0.0004
      13.05 22:501.0721-0.0015
      13.05 21:501.0631+0.0002
      13.05 20:501.0683-0.0007
      13.05 19:501.0811+0.0045
      13.05 18:501.078-0.0006
      13.05 17:501.0781-0.0003
      13.05 16:501.0798-0.0004
      13.05 15:501.077-0.0029
      13.05 14:501.0844+0.001
      13.05 13:501.099+0.002
      13.05 12:501.0931-0.0013
      13.05 11:501.0897-0.0049
      13.05 10:501.0741-0.0034
      13.05 09:501.0759+0.004
      13.05 08:501.0619+0.0003
      13.05 07:501.0686+0.0006
      13.05 06:501.0685+0.0062
      13.05 05:501.0646+0.0058
      13.05 04:501.0536-0.0073
      13.05 03:501.0753+0.0007
      13.05 02:501.065+0.0005
      13.05 01:501.0613-0.0002
      13.05 00:501.0624-0.0008
      12.05 23:501.0692-0.0011
      12.05 22:501.063+0.0016
      12.05 21:501.0624+0.0039
      12.05 20:501.0642-0.0001
      12.05 19:501.082+0.0077
      12.05 18:501.0831+0.0005
      12.05 17:501.0571-0.0015
      12.05 16:501.0469+0.0014
      12.05 15:501.039-
      12.05 14:501.0401-0.0004
      12.05 13:501.0351-0.0003
      12.05 12:501.0293-0.001
      12.05 11:501.029-0.0008
      12.05 10:501.0249+0.0018
      12.05 09:501.0269-0.0014
      12.05 08:501.0262+0.0014
      12.05 07:501.0257-0.0018
      12.05 06:501.0305+0.0014
      12.05 05:501.0345+0.0006
      12.05 04:501.0364+0.0032
      12.05 03:501.0353+0.001
      12.05 02:501.0277+0.0017
      12.05 01:501.027-0.0016
      12.05 00:501.0314-0.0013
      11.05 23:501.0389+0.0014
      11.05 22:501.0334-0.0003
      11.05 21:501.0376+0.0011
      11.05 20:501.0378-0.0047
      11.05 19:501.0396-0.0011
      11.05 18:501.0412-0.002
      11.05 17:501.0378-0.0004
      11.05 16:501.0466-0.0004
      11.05 15:501.0363+0.0025
      11.05 14:501.0327+0.0007
      11.05 13:501.0349+0.004
      11.05 12:501.0437+0.0012
      11.05 11:501.0431-0.0037
      11.05 10:501.0489-0.0031
      11.05 09:501.0503+0.0032
      11.05 08:501.0428-
      11.05 07:501.0426-0.0004
      11.05 06:501.0553+0.0008
      11.05 05:501.0532-0.0002
      11.05 04:501.0506+0.004
      11.05 03:501.0465-0.0018
      11.05 02:501.0542-0.0026
      11.05 01:501.0515-0.0085
      11.05 00:501.0679+0.0036
      10.05 23:501.0581-0.0014
      10.05 22:501.0633-0.0021
      10.05 21:501.0726+0.0002
      10.05 20:501.0631+0.0009
      10.05 19:501.0709+0.0027
      10.05 18:501.091-0.0008
      10.05 17:501.1013-0.0006
      10.05 16:501.0938-0.0024
      10.05 15:501.0947-0.0004
      10.05 14:501.1028-0.0036
      10.05 13:501.1034+0.0065
      10.05 12:501.0941-0.004
      10.05 11:501.112
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.8267
      макс: 1.1455
      за месяц:
      1.1177  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      16.05.20241.1279+0.0384
      15.05.20241.0895+0.0338
      14.05.20241.0557-0.0173
      13.05.20241.073+0.0248
      12.05.20241.0482+0.0072
      11.05.20241.041-0.0417
      10.05.20241.0827+0.0391
      09.05.20241.0436+0.0433
      08.05.20241.0003+0.03428
      07.05.20240.96602-0.02825
      06.05.20240.99427-0.01143
      05.05.20241.0057-0.0071
      04.05.20241.0128-0.016
      03.05.20241.0288+0.0031
      02.05.20241.0257-0.0093
      01.05.20241.035+0.04635
      30.04.20240.98865+0.00845
      29.04.20240.9802+0.02802
      28.04.20240.95218+0.01202
      27.04.20240.94016+0.01482
      26.04.20240.92534+0.02336
      25.04.20240.90198+0.03325
      23.04.20240.86873+0.01805
      22.04.20240.85068-0.00959
      21.04.20240.86027+0.00629
      20.04.20240.85398+0.02728
      19.04.20240.8267-0.01959
      18.04.20240.84629+0.01407
      17.04.20240.83222-0.02911
      16.04.20240.86133
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.8267
      макс: 2.1803
      за квартал:
        1.1177
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      16.05.20241.1279+0.0384
      15.05.20241.0895+0.0338
      14.05.20241.0557-0.0173
      13.05.20241.073+0.0248
      12.05.20241.0482+0.0072
      11.05.20241.041-0.0417
      10.05.20241.0827+0.0391
      09.05.20241.0436+0.0433
      08.05.20241.0003+0.03428
      07.05.20240.96602-0.02825
      06.05.20240.99427-0.01143
      05.05.20241.0057-0.0071
      04.05.20241.0128-0.016
      03.05.20241.0288+0.0031
      02.05.20241.0257-0.0093
      01.05.20241.035+0.04635
      30.04.20240.98865+0.00845
      29.04.20240.9802+0.02802
      28.04.20240.95218+0.01202
      27.04.20240.94016+0.01482
      26.04.20240.92534+0.02336
      25.04.20240.90198+0.03325
      23.04.20240.86873+0.01805
      22.04.20240.85068-0.00959
      21.04.20240.86027+0.00629
      20.04.20240.85398+0.02728
      19.04.20240.8267-0.01959
      18.04.20240.84629+0.01407
      17.04.20240.83222-0.02911
      16.04.20240.86133-0.01159
      15.04.20240.87292+0.00676
      14.04.20240.86616-0.05086
      13.04.20240.91702-0.12778
      12.04.20241.0448-0.0928
      11.04.20241.1376-0.022
      10.04.20241.1596-0.0298
      09.04.20241.1894+0.0546
      08.04.20241.1348-0.0038
      07.04.20241.1386-0.0425
      06.04.20241.1811+0.0447
      05.04.20241.1364-0.0424
      04.04.20241.1788-0.1142
      03.04.20241.293-0.0655
      02.04.20241.3585-0.0997
      01.04.20241.4582+0.0145
      31.03.20241.4437-0.0065
      30.03.20241.4502-0.1297
      29.03.20241.5799+0.1009
      28.03.20241.479+0.0077
      27.03.20241.4713-0.5056
      26.03.20241.9769-0.0709
      25.03.20242.0478-0.0054
      24.03.20242.0532-0.0325
      23.03.20242.0857-0.001
      22.03.20242.0867+0.0273
      21.03.20242.0594+0.0292
      20.03.20242.0302+0.0413
      19.03.20241.9889-0.0126
      18.03.20242.0015-0.0835
      17.03.20242.085-0.0898
      16.03.20242.1748+0.022
      15.03.20242.1528+0.1949
      14.03.20241.9579+0.0084
      13.03.20241.9495+0.0407
      12.03.20241.9088+0.0341
      11.03.20241.8747-0.0426
      10.03.20241.9173+0.0537
      09.03.20241.8636-0.0767
      08.03.20241.9403-0.0258
      07.03.20241.9661+0.0553
      06.03.20241.9108+0.0652
      05.03.20241.8456-0.0802
      04.03.20241.9258-0.0055
      03.03.20241.9313+0.1361
      02.03.20241.7952+0.1109
      01.03.20241.6843+0.0655
      29.02.20241.6188-0.0786
      28.02.20241.6974-0.009
      27.02.20241.7064-0.0136
      26.02.20241.72-0.2385
      25.02.20241.9585-0.2218
      24.02.20242.1803+0.4495
      23.02.20241.7308+0.0155
      22.02.20241.7153-0.0056
      21.02.20241.7209+0.0384
      20.02.20241.6825+0.0409
      19.02.20241.6416+0.0134
      18.02.20241.6282-0.0245
      17.02.20241.6527-0.016
      16.02.20241.6687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.