Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, SushiSwap »

    Курс microNFT к SushiSwap

    Обновлено: 02.05.2024 22:10:01

    =
    Калькулятор MNT - SUSHI / Обратный расчет: курс SushiSwap к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно sushiswap, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95816
      макс: 1.0096
      за сутки:
        0.97021

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 22:100.97021+0.00041
      02.05 22:030.9698+0.0038
      02.05 22:000.966+0.00248
      02.05 21:500.96352-0.00205
      02.05 21:400.96557-0.0072
      02.05 21:300.97277+0.00193
      02.05 21:200.97084-0.00193
      02.05 21:100.97277-0.00263
      02.05 21:000.9754-0.00186
      02.05 20:500.97726-0.0011
      02.05 20:400.97836-0.00376
      02.05 20:300.98212-0.00012
      02.05 20:200.98224+0.00193
      02.05 20:100.98031-0.0043
      02.05 20:030.98461+0.00105
      02.05 20:000.98356-0.00862
      02.05 19:500.99218-0.0009
      02.05 19:400.99308-0.0036
      02.05 19:300.99668+0.00434
      02.05 19:200.99234+0.00156
      02.05 19:100.99078-0.00479
      02.05 19:000.99557-0.00049
      02.05 18:500.99606-0.00984
      02.05 18:401.0059+0.0004
      02.05 18:301.0055-0.0002
      02.05 18:201.0057-0.0013
      02.05 18:101.007-0.0026
      02.05 18:031.0096+0.0005
      02.05 18:001.0091+0.002
      02.05 17:501.0071-0.0007
      02.05 17:401.0078-0.0012
      02.05 17:301.009+0.0065
      02.05 17:201.0025+0.00736
      02.05 17:100.99514+0.00694
      02.05 17:000.9882-0.00321
      02.05 16:500.99141+0.00432
      02.05 16:400.98709+0.00398
      02.05 16:300.98311+0.00572
      02.05 16:200.97739+0.00303
      02.05 16:100.97436+0.00131
      02.05 16:030.97305+0.00317
      02.05 16:000.96988+0.0018
      02.05 15:500.96808+0.00456
      02.05 15:400.96352-0.00115
      02.05 15:300.96467+0.00345
      02.05 15:200.96122+0.0005
      02.05 15:100.96072-0.00204
      02.05 15:000.96276-0.00088
      02.05 14:500.96364-0.0004
      02.05 14:400.96404-0.00561
      02.05 14:300.96965+0.00276
      02.05 14:200.96689+0.001
      02.05 14:100.96589-0.00248
      02.05 14:030.96837-0.00081
      02.05 14:000.96918-0.00133
      02.05 13:500.97051-0.00243
      02.05 13:400.97294+0.00378
      02.05 13:300.96916+0.00335
      02.05 13:200.96581-0.0025
      02.05 13:100.96831+0.00154
      02.05 13:000.96677-0.00467
      02.05 12:500.97144+0.00162
      02.05 12:400.96982+0.00078
      02.05 12:300.96904-0.00266
      02.05 12:200.9717-0.0034
      02.05 12:100.9751-0.00531
      02.05 12:030.98041+0.00085
      02.05 12:000.97956+0.00576
      02.05 11:500.9738-0.00776
      02.05 11:400.98156-0.00389
      02.05 11:300.98545+0.00506
      02.05 11:200.98039+0.00355
      02.05 11:100.97684+0.00446
      02.05 11:000.97238-0.00071
      02.05 10:500.97309+0.00062
      02.05 10:400.97247+0.00175
      02.05 10:300.97072-0.00408
      02.05 10:200.9748+0.00085
      02.05 10:100.97395+0.00109
      02.05 10:030.97286+0.00314
      02.05 10:000.96972+0.00082
      02.05 09:500.9689+0.00047
      02.05 09:400.96843-0.00135
      02.05 09:300.96978+0.00159
      02.05 09:200.96819+0.00051
      02.05 09:100.96768+0.00227
      02.05 09:000.96541+0.00296
      02.05 08:500.96245+0.0021
      02.05 08:400.96035-0.00054
      02.05 08:300.96089+0.00273
      02.05 08:200.95816-0.00176
      02.05 08:100.95992-0.0004
      02.05 08:030.96032-0.00076
      02.05 07:500.96108+0.00115
      02.05 07:400.95993-0.00034
      02.05 07:300.96027-0.00371
      02.05 07:200.96398-0.00368
      02.05 07:100.96766-0.0008
      02.05 07:000.96846+0.0009
      02.05 06:500.96756+0.00479
      02.05 06:400.96277-0.00202
      02.05 06:300.96479-0.00257
      02.05 06:200.96736-0.00357
      02.05 06:100.97093-0.00023
      02.05 06:030.97116+0.00166
      02.05 06:000.9695+0.00526
      02.05 05:500.96424+0.00061
      02.05 05:400.96363-0.011
      02.05 05:200.97463+0.00105
      02.05 05:100.97358+0.00313
      02.05 05:000.97045-0.00446
      02.05 04:500.97491+0.00114
      02.05 04:400.97377-0.01182
      02.05 04:300.98559+0.00265
      02.05 04:200.98294-0.00406
      02.05 04:100.987+0.00594
      02.05 04:030.98106+0.00255
      02.05 04:000.97851+0.00539
      02.05 03:500.97312-0.01317
      02.05 03:400.98629+0.00786
      02.05 03:300.97843+0.01465
      02.05 03:200.96378-0.00488
      02.05 03:100.96866+0.00123
      02.05 03:000.96743-0.00141
      02.05 02:500.96884+0.00187
      02.05 02:400.96697-0.00095
      02.05 02:300.96792+0.0027
      02.05 02:200.96522+0.00421
      02.05 02:100.96101-0.0002
      02.05 02:030.96121-0.00099
      02.05 02:000.9622-0.0033
      02.05 01:500.9655-0.00047
      02.05 01:400.96597+0.00372
      02.05 01:300.96225-0.00739
      02.05 01:200.96964-0.00044
      02.05 01:100.97008-0.00363
      02.05 01:000.97371+0.00989
      02.05 00:500.96382-0.00174
      02.05 00:400.96556-0.00246
      02.05 00:300.96802-0.0011
      02.05 00:200.96912-0.00034
      02.05 00:100.96946-0.00148
      02.05 00:030.97094+0.00071
      02.05 00:000.97023-0.00119
      01.05 23:500.97142-0.00322
      01.05 23:400.97464-0.00011
      01.05 23:300.97475+0.00608
      01.05 23:200.96867-0.00343
      01.05 23:100.9721+0.00165
      01.05 23:000.97045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94214
      макс: 1.0999
      за неделю:
        0.97021

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 22:100.97021+0.00248
      02.05 21:500.96352-0.00186
      02.05 20:500.97726-0.00862
      02.05 19:500.99218-0.00049
      02.05 18:500.99606+0.002
      02.05 17:501.0071-0.00321
      02.05 16:500.99141+0.0018
      02.05 15:500.96808-0.00088
      02.05 14:500.96364-0.00133
      02.05 13:500.97051-0.00467
      02.05 12:500.97144+0.00576
      02.05 11:500.9738-0.00071
      02.05 10:500.97309+0.00082
      02.05 09:500.9689+0.00296
      02.05 08:500.96245-0.00076
      02.05 07:500.96108+0.0009
      02.05 06:500.96756+0.00526
      02.05 05:500.96424-0.00446
      02.05 04:500.97491+0.00539
      02.05 03:500.97312-0.00141
      02.05 02:500.96884-0.0033
      02.05 01:500.9655+0.00989
      02.05 00:500.96382-0.00119
      01.05 23:500.97142-0.00048
      01.05 22:500.97093+0.00177
      01.05 21:500.97686-0.00616
      01.05 20:500.97844-0.00068
      01.05 19:500.98597-0.00029
      01.05 18:500.97421+0.00306
      01.05 17:500.95819-0.00278
      01.05 16:500.95587-0.00296
      01.05 15:500.96432+0.00854
      01.05 14:500.96112-0.00345
      01.05 13:500.9557-0.00426
      01.05 12:500.95113+0.00631
      01.05 11:500.94793-0.00328
      01.05 10:500.94214+0.00381
      01.05 09:500.94729-0.00408
      01.05 08:500.96109-0.00465
      01.05 07:500.9697-0.002
      01.05 06:500.97039-0.00055
      01.05 05:500.96429+0.00033
      01.05 04:500.98958-0.0086
      01.05 03:501.0214-0.0021
      01.05 02:501.0068-0.0048
      01.05 01:501.0126+0.0027
      01.05 00:501.0084-0.0002
      30.04 23:501.0066-0.0007
      30.04 22:501.0106+0.0009
      30.04 21:501.0097+0.0011
      30.04 20:501.0062-0.0011
      30.04 19:501.0097+0.0006
      30.04 18:501.0151+0.0036
      30.04 17:501.0146+0.0029
      30.04 16:501.0123-0.0001
      30.04 15:501.0169+0.0015
      30.04 14:501.0155-0.0003
      30.04 13:501.0157+0.0014
      30.04 12:501.006-0.0011
      30.04 11:501.0116-0.0013
      30.04 10:501.0158-0.0007
      30.04 09:501.0094-0.0012
      30.04 08:501.0129-0.0016
      30.04 07:501.0094+0.0013
      30.04 06:501.0125-0.0023
      30.04 05:501.0127-0.0002
      30.04 04:501.0166-0.0064
      30.04 03:501.0194+0.0008
      30.04 02:501.024-0.0026
      30.04 01:501.0198-0.0017
      30.04 00:501.0358-0.0041
      29.04 23:501.0296-0.0044
      29.04 22:501.0335-
      29.04 21:501.0302-0.0023
      29.04 20:501.0262+0.0031
      29.04 19:501.0193+0.0017
      29.04 18:501.0162+0.0056
      29.04 17:501.0148-0.0005
      29.04 16:501.0153-0.0019
      29.04 15:501.0179+0.0033
      29.04 14:501.0142-0.0064
      29.04 13:501.0179+0.0009
      29.04 12:501.0054+0.0007
      29.04 11:501.0142-0.0004
      29.04 10:501.0194+0.0001
      29.04 09:501.0193+0.0026
      29.04 08:501.0106+0.0006
      29.04 07:501.0064+0.0037
      29.04 06:501.0152-0.0015
      29.04 05:501.0226-0.0012
      29.04 04:501.0307+0.0002
      29.04 03:501.0386-0.0001
      29.04 02:501.043+0.0004
      29.04 01:501.0419-0.0016
      29.04 00:501.0417-0.0057
      28.04 23:501.051-0.0029
      28.04 22:501.0447+0.0046
      28.04 21:501.0414+0.0004
      28.04 20:501.0445+0.0002
      28.04 19:501.0494-0.0007
      28.04 18:501.0617+0.0035
      28.04 17:501.0578+0.0037
      28.04 16:501.059-0.0012
      28.04 15:501.061-0.0008
      28.04 14:501.0578+0.0028
      28.04 13:501.0484-0.0001
      28.04 12:501.0424-0.0032
      28.04 11:501.0493-0.006
      28.04 10:501.0486-0.0007
      28.04 09:501.0569+0.0047
      28.04 08:501.0532+0.0033
      28.04 07:501.0504-0.005
      28.04 06:501.0498-0.0024
      28.04 05:501.0522-0.0009
      28.04 04:501.0551+0.009
      28.04 03:501.0557+0.0009
      28.04 02:501.0615-0.0009
      28.04 01:501.0638-0.001
      28.04 00:501.0589-0.0013
      27.04 23:501.0649-0.0018
      27.04 22:501.0649+0.0001
      27.04 21:501.0715-0.0062
      27.04 20:501.0687-0.0002
      27.04 19:501.0745-0.0029
      27.04 18:501.0778+0.0018
      27.04 17:501.0663-0.008
      27.04 16:501.0716-0.0028
      27.04 15:501.069+0.0026
      27.04 14:501.06-0.0045
      27.04 13:501.0579-0.0006
      27.04 12:501.0558-0.0041
      27.04 11:501.0648+0.0041
      27.04 10:501.0518+0.0005
      27.04 09:501.0491+0.0026
      27.04 08:501.0492+0.0045
      27.04 07:501.055-0.0005
      27.04 06:501.0703+0.0011
      27.04 05:501.068+0.0027
      27.04 04:501.0725-0.0071
      27.04 03:501.074-0.0027
      27.04 02:501.081+0.0035
      27.04 01:501.081+0.0011
      27.04 00:501.0649+0.0002
      26.04 23:501.0715-0.0003
      26.04 22:501.0686+0.0084
      26.04 21:501.0627-0.0035
      26.04 20:501.0834+0.0006
      26.04 19:501.0871+0.0026
      26.04 18:501.0856+0.0049
      26.04 17:501.083+0.0089
      26.04 16:501.0691+0.0011
      26.04 15:501.0785-0.0005
      26.04 14:501.0834-0.0029
      26.04 13:501.0948-0.0029
      26.04 12:501.0968+0.0043
      26.04 11:501.0938-0.002
      26.04 10:501.0844+0.007
      26.04 09:501.0799+0.0015
      26.04 08:501.0712-
      26.04 07:501.0794-0.0019
      26.04 06:501.084+0.0062
      26.04 05:501.0799-0.0014
      26.04 04:501.0819+0.001
      26.04 03:501.0877-0.0006
      26.04 02:501.0922+0.0056
      26.04 01:501.0889+0.0012
      26.04 00:501.0927+0.0024
      25.04 23:501.0881-0.001
      25.04 22:501.0999
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.68577
      макс: 1.2096
      за месяц:
      0.97021  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.96623-0.04527
      30.04.20241.0115-0.0087
      29.04.20241.0202-0.03
      28.04.20241.0502-0.0134
      27.04.20241.0636-0.0171
      26.04.20241.0807-0.028
      25.04.20241.1087-0.0424
      23.04.20241.1511-0.0244
      22.04.20241.1755+0.0131
      21.04.20241.1624-0.0086
      20.04.20241.171-0.0386
      19.04.20241.2096+0.028
      18.04.20241.1816-0.02
      17.04.20241.2016+0.0406
      16.04.20241.161+0.0154
      15.04.20241.1456-0.0089
      14.04.20241.1545+0.064
      13.04.20241.0905+0.13342
      12.04.20240.95708+0.078
      11.04.20240.87908+0.01673
      10.04.20240.86235+0.02161
      09.04.20240.84074-0.0405
      08.04.20240.88124+0.00298
      07.04.20240.87826+0.03158
      06.04.20240.84668-0.0333
      05.04.20240.87998+0.03163
      04.04.20240.84835+0.07493
      03.04.20240.77342+0.03732
      02.04.20240.7361+0.05033
      01.04.20240.68577
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.45865
      макс: 1.2096
      за квартал:
      0.97021  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.96623-0.04527
      30.04.20241.0115-0.0087
      29.04.20241.0202-0.03
      28.04.20241.0502-0.0134
      27.04.20241.0636-0.0171
      26.04.20241.0807-0.028
      25.04.20241.1087-0.0424
      23.04.20241.1511-0.0244
      22.04.20241.1755+0.0131
      21.04.20241.1624-0.0086
      20.04.20241.171-0.0386
      19.04.20241.2096+0.028
      18.04.20241.1816-0.02
      17.04.20241.2016+0.0406
      16.04.20241.161+0.0154
      15.04.20241.1456-0.0089
      14.04.20241.1545+0.064
      13.04.20241.0905+0.13342
      12.04.20240.95708+0.078
      11.04.20240.87908+0.01673
      10.04.20240.86235+0.02161
      09.04.20240.84074-0.0405
      08.04.20240.88124+0.00298
      07.04.20240.87826+0.03158
      06.04.20240.84668-0.0333
      05.04.20240.87998+0.03163
      04.04.20240.84835+0.07493
      03.04.20240.77342+0.03732
      02.04.20240.7361+0.05033
      01.04.20240.68577-0.0069
      31.03.20240.69267+0.00313
      30.03.20240.68954+0.05659
      29.03.20240.63295-0.0432
      28.03.20240.67615-0.00353
      27.03.20240.67968+0.17385
      26.03.20240.50583+0.0175
      25.03.20240.48833+0.00128
      24.03.20240.48705+0.00759
      23.03.20240.47946+0.00023
      22.03.20240.47923-0.00634
      21.03.20240.48557-0.007
      20.03.20240.49257-0.01021
      19.03.20240.50278+0.00316
      18.03.20240.49962+0.02
      17.03.20240.47962+0.01981
      16.03.20240.45981-0.00469
      15.03.20240.4645-0.04625
      14.03.20240.51075-0.00221
      13.03.20240.51296-0.01092
      12.03.20240.52388-0.00953
      11.03.20240.53341+0.01185
      10.03.20240.52156-0.01504
      09.03.20240.5366+0.02121
      08.03.20240.51539+0.00677
      07.03.20240.50862-0.01472
      06.03.20240.52334-0.01848
      05.03.20240.54182+0.02255
      04.03.20240.51927+0.0015
      03.03.20240.51777-0.03926
      02.03.20240.55703-0.03668
      01.03.20240.59371-0.02405
      29.02.20240.61776+0.02862
      28.02.20240.58914+0.0031
      27.02.20240.58604+0.00466
      26.02.20240.58138+0.07077
      25.02.20240.51061+0.05196
      24.02.20240.45865-0.11911
      23.02.20240.57776-0.00524
      22.02.20240.583+0.00191
      21.02.20240.58109-0.01326
      20.02.20240.59435-0.01481
      19.02.20240.60916-0.00502
      18.02.20240.61418+0.00911
      17.02.20240.60507+0.0058
      16.02.20240.59927-0.04146
      15.02.20240.64073+0.04128
      14.02.20240.59945+0.00891
      13.02.20240.59054+0.01399
      12.02.20240.57655-0.00035
      11.02.20240.5769+0.01301
      10.02.20240.56389+0.00544
      09.02.20240.55845+0.00271
      08.02.20240.55574+0.00094
      07.02.20240.5548-0.00255
      06.02.20240.55735+0.00074
      05.02.20240.55661+0.00377
      04.02.20240.55284+0.01314
      03.02.20240.5397-0.00559
      02.02.20240.54529-0.00053
      01.02.20240.54582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.