Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Dogecoin »

    Курс SwissBorg к Dogecoin

    Обновлено: 06.05.2024 19:50:01SwissBorg

    =
    Калькулятор CHSB - DOGE / Обратный расчет: курс Dogecoin к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно dogecoin, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3271
      макс: 1.4068
      за сутки:
      1.4045  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      06.05 19:501.4045+0.0165
      06.05 19:401.388+0.0035
      06.05 19:301.3845+0.0001
      06.05 19:201.3844+0.0039
      06.05 19:101.3805-0.0021
      06.05 19:001.3826-0.003
      06.05 18:501.3856-0.0115
      06.05 18:401.3971-0.0042
      06.05 18:301.4013-0.0007
      06.05 18:201.402-0.0048
      06.05 18:101.4068+0.0148
      06.05 18:001.392+0.0013
      06.05 17:501.3907-0.0076
      06.05 17:401.3983+0.0142
      06.05 17:301.3841+0.0031
      06.05 17:201.381+0.0025
      06.05 17:101.3785-0.0122
      06.05 17:001.3907-0.0043
      06.05 16:501.395-0.0047
      06.05 16:401.3997-0.0069
      06.05 16:301.4066+0.0079
      06.05 16:201.3987-0.0036
      06.05 16:101.4023-0.0044
      06.05 16:001.4067+0.0031
      06.05 15:501.4036+0.0079
      06.05 15:401.3957+0.0113
      06.05 15:301.3844+0.0071
      06.05 15:201.3773+0.0005
      06.05 15:101.3768-0.0063
      06.05 15:001.3831-0.0009
      06.05 14:501.384+0.0008
      06.05 14:401.3832+0.0008
      06.05 14:301.3824-0.0088
      06.05 14:201.3912-
      06.05 14:101.3912-0.0119
      06.05 14:001.4031+0.0049
      06.05 13:501.3982+0.0179
      06.05 13:401.3803+0.0079
      06.05 13:301.3724+0.0136
      06.05 13:201.3588+0.0056
      06.05 13:101.3532+0.0049
      06.05 13:001.3483+0.0019
      06.05 12:501.3464+0.0033
      06.05 12:401.3431+0.0031
      06.05 12:301.34-0.0024
      06.05 12:201.3424-0.0062
      06.05 12:101.3486-0.0022
      06.05 12:031.3508+0.0064
      06.05 12:001.3444+0.0147
      06.05 11:501.3297+0.0026
      06.05 11:401.3271-0.0078
      06.05 11:301.3349-0.0184
      06.05 11:201.3533-0.0016
      06.05 11:101.3549-0.0066
      06.05 11:001.3615+0.0003
      06.05 10:501.3612-0.0004
      06.05 10:401.3616-0.0049
      06.05 10:301.3665-0.0063
      06.05 10:201.3728+0.0026
      06.05 10:101.3702-0.0004
      06.05 10:031.3706+0.0017
      06.05 10:001.3689-0.002
      06.05 09:501.3709+0.0046
      06.05 09:401.3663-0.0101
      06.05 09:301.3764-0.0026
      06.05 09:201.379-0.0112
      06.05 09:101.3902-0.0002
      06.05 09:001.3904-0.0009
      06.05 08:501.3913+0.0043
      06.05 08:401.387+0.0012
      06.05 08:301.3858+0.0013
      06.05 08:201.3845-0.005
      06.05 08:101.3895+0.0073
      06.05 08:031.3822-0.0026
      06.05 08:001.3848-0.0037
      06.05 07:501.3885-0.0071
      06.05 07:401.3956+0.005
      06.05 07:301.3906-0.0017
      06.05 07:201.3923-0.0019
      06.05 07:101.3942+0.0077
      06.05 07:001.3865+0.0016
      06.05 06:501.3849-0.0031
      06.05 06:401.388+0.0014
      06.05 06:301.3866-
      06.05 06:201.3866+0.005
      06.05 06:101.3816+0.0029
      06.05 06:031.3787-0.0059
      06.05 06:001.3846+0.0105
      06.05 05:501.3741+0.0069
      06.05 05:401.3672+0.0049
      06.05 05:301.3623+0.0001
      06.05 05:201.3622+0.0085
      06.05 05:101.3537-0.0147
      06.05 05:001.3684-0.0016
      06.05 04:501.37-0.0066
      06.05 04:401.3766+0.0047
      06.05 04:301.3719+0.0018
      06.05 04:201.3701-0.0061
      06.05 04:101.3762+0.0022
      06.05 04:031.374-0.0037
      06.05 04:001.3777+0.0062
      06.05 03:501.3715-0.0119
      06.05 03:401.3834-0.0008
      06.05 03:301.3842+0.0012
      06.05 03:201.383+0.001
      06.05 03:101.382-0.0023
      06.05 03:001.3843-0.0043
      06.05 02:501.3886+0.0041
      06.05 02:401.3845-0.0048
      06.05 02:301.3893-0.0017
      06.05 02:201.391+0.0167
      06.05 02:101.3743-0.0082
      06.05 02:001.3825-0.0004
      06.05 01:501.3829-0.0034
      06.05 01:401.3863+0.0023
      06.05 01:301.384-0.0019
      06.05 01:201.3859-0.0069
      06.05 01:101.3928+0.0042
      06.05 01:001.3886-0.005
      06.05 00:501.3936-0.0047
      06.05 00:401.3983+0.0025
      06.05 00:301.3958+0.0065
      06.05 00:201.3893+0.0026
      06.05 00:101.3867+0.0037
      06.05 00:031.383-0.0017
      06.05 00:001.3847-0.0001
      05.05 23:501.3848+0.003
      05.05 23:401.3818+0.0064
      05.05 23:301.3754-0.0008
      05.05 23:201.3762+0.0008
      05.05 23:101.3754+0.0074
      05.05 23:001.368-0.0044
      05.05 22:501.3724+0.0001
      05.05 22:401.3723+0.0001
      05.05 22:301.3722+0.0011
      05.05 22:201.3711+0.0014
      05.05 22:101.3697-0.0021
      05.05 22:031.3718+0.0002
      05.05 22:001.3716-0.0001
      05.05 21:501.3717-0.0045
      05.05 21:401.3762+0.0006
      05.05 21:301.3756-0.0074
      05.05 21:201.383-0.0011
      05.05 21:101.3841+0.0008
      05.05 21:001.3833+0.012
      05.05 20:501.3713+0.0009
      05.05 20:401.3704+0.0104
      05.05 20:301.36-0.0101
      05.05 20:201.3701-0.006
      05.05 20:101.3761+0.0053
      05.05 20:031.3708-0.0025
      05.05 20:001.3733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2735
      макс: 1.5497
      за неделю:
        1.4045

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      06.05 19:501.4045-0.003
      06.05 18:501.3856+0.0013
      06.05 17:501.3907-0.0043
      06.05 16:501.395+0.0031
      06.05 15:501.4036-0.0009
      06.05 14:501.384+0.0049
      06.05 13:501.3982+0.0019
      06.05 12:501.3464+0.0147
      06.05 11:501.3297+0.0003
      06.05 10:501.3612-0.002
      06.05 09:501.3709-0.0009
      06.05 08:501.3913-0.0037
      06.05 07:501.3885+0.0016
      06.05 06:501.3849+0.0105
      06.05 05:501.3741-0.0016
      06.05 04:501.37+0.0062
      06.05 03:501.3715-0.0043
      06.05 02:501.3886-0.0004
      06.05 01:501.3829-0.005
      06.05 00:501.3936-0.0001
      05.05 23:501.3848-0.0044
      05.05 22:501.3724-0.0001
      05.05 21:501.3717+0.012
      05.05 20:501.3713+0.0082
      05.05 19:501.3651-0.0045
      05.05 18:501.3692+0.0035
      05.05 17:501.3742+0.0027
      05.05 16:501.3804+0.0016
      05.05 15:501.3919+0.0034
      05.05 14:501.3698-0.001
      05.05 13:501.3908-0.0015
      05.05 12:501.3899+0.0026
      05.05 11:501.3789-0.0228
      05.05 10:501.3948+0.0111
      05.05 09:501.3943-0.008
      05.05 08:501.4105+0.0037
      05.05 07:501.3387-0.0053
      05.05 06:501.3661+0.0095
      05.05 05:501.3695-0.0127
      05.05 04:501.3938-0.0021
      05.05 03:501.3802-0.0014
      05.05 02:501.4056+0.0123
      05.05 01:501.3952+0.0088
      05.05 00:501.4328+0.0129
      04.05 23:501.4142+0.0342
      04.05 22:501.3201+0.0011
      04.05 21:501.3204+0.0062
      04.05 20:501.3234+0.0036
      04.05 19:501.2996-0.0069
      04.05 18:501.3024-0.0019
      04.05 17:501.2735+0.0007
      04.05 16:501.288-0.0349
      04.05 15:501.3201+0.0099
      04.05 14:501.298-0.0139
      04.05 13:501.3167-0.0095
      04.05 12:501.3404-0.0067
      04.05 11:501.3364-0.0011
      04.05 10:501.3448-0.0034
      04.05 09:501.3464-0.0064
      04.05 08:501.3384-0.0033
      04.05 07:501.3474+0.001
      04.05 06:501.3481-0.0034
      04.05 05:501.3589+0.0052
      04.05 04:501.3459-0.0106
      04.05 03:501.3416+0.005
      04.05 02:501.3811+0.0034
      04.05 01:501.3806+0.0032
      04.05 00:501.3946+0.004
      03.05 23:501.4099-0.0006
      03.05 22:501.4292+0.0091
      03.05 21:501.4301-0.004
      03.05 20:501.4407+0.0058
      03.05 19:501.4392-0.0027
      03.05 18:501.4537+0.0015
      03.05 17:501.4659-0.0012
      03.05 16:501.4496-0.0045
      03.05 15:501.4579-0.009
      03.05 14:501.5046-0.0045
      03.05 13:501.5052-0.0005
      03.05 12:501.4804+0.0064
      03.05 11:501.4816-0.0022
      03.05 10:501.4888-0.0043
      03.05 09:501.4746-0.0241
      03.05 08:501.4909-0.0013
      03.05 07:501.4845+0.001
      03.05 06:501.4675-0.0028
      03.05 05:501.4793+0.0127
      03.05 04:501.4645-0.0027
      03.05 03:501.4984+0.0031
      03.05 02:501.5013+0.0005
      03.05 01:501.4746+0.0032
      03.05 00:401.4824+0.002
      02.05 23:501.498+0.0028
      02.05 22:501.4819-0.0035
      02.05 21:501.4719-0.0042
      02.05 20:501.5054+0.007
      02.05 19:501.5146-0.0005
      02.05 18:501.5078-0.0126
      02.05 17:501.5456-0.0079
      02.05 16:501.5497+0.0063
      02.05 15:501.5195+0.0094
      02.05 14:501.5181-0.0006
      02.05 13:501.5428-0.0012
      02.05 12:501.5177-0.0017
      02.05 11:501.4781-0.0002
      02.05 10:501.4715-0.0001
      02.05 09:501.4684+0.0095
      02.05 08:501.4768+0.0249
      02.05 07:501.4765+0.0017
      02.05 06:501.4797-0.0031
      02.05 05:501.4889-0.0024
      02.05 04:501.4881+0.0088
      02.05 03:501.4625-0.0083
      02.05 02:501.4575+0.004
      02.05 01:501.4359+0.0062
      02.05 00:501.4504-0.0144
      01.05 23:501.4647+0.0121
      01.05 22:501.4354-0.0072
      01.05 21:501.4279-0.0078
      01.05 20:501.4246+0.0019
      01.05 19:501.4532+0.003
      01.05 18:501.4815-0.0052
      01.05 17:501.4868+0.0138
      01.05 16:501.4608+0.0028
      01.05 15:501.4816-0.0002
      01.05 14:501.4558-0.0062
      01.05 13:501.445-0.0014
      01.05 12:501.4591+0.0002
      01.05 11:501.4619-
      01.05 10:501.4682+0.0106
      01.05 09:501.4449+0.0037
      01.05 08:501.4283-0.0029
      01.05 07:501.4226-0.0031
      01.05 06:501.4231-0.0007
      01.05 05:501.4411+0.0026
      01.05 04:501.4348+0.0039
      01.05 03:501.4259+0.0015
      01.05 02:501.4121-0.0006
      01.05 01:501.4136-0.0006
      01.05 00:501.4131+0.0043
      30.04 23:501.4118+0.008
      30.04 22:501.4201-0.0221
      30.04 21:501.4336-0.0027
      30.04 20:501.4385+0.0002
      30.04 19:501.4239-0.0031
      30.04 18:501.4077-0.0017
      30.04 17:501.3992+0.0005
      30.04 16:501.4159-
      30.04 15:501.4022-0.0029
      30.04 14:501.3926-0.002
      30.04 13:501.389+0.0063
      30.04 12:501.3749+0.0035
      30.04 11:501.3878-0.0009
      30.04 10:501.3652+0.006
      30.04 09:501.359-0.0012
      30.04 08:501.3743+0.0054
      30.04 07:501.363-0.0099
      30.04 06:501.3725+0.0023
      30.04 05:501.3604+0.0036
      30.04 04:501.3593-0.0008
      30.04 03:501.3446+0.0021
      30.04 02:501.3635-0.0022
      30.04 01:501.3505+0.0173
      30.04 00:501.378+0.0016
      29.04 23:501.3668-0.0028
      29.04 22:501.3678-0.0037
      29.04 21:501.3707-0.0027
      29.04 20:501.3777+0.0019
      29.04 19:501.3704
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.2735
      макс: 1.5497
      за месяц:
        1.4045
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      05.05.20241.3788+0.0413
      04.05.20241.3375-0.1132
      03.05.20241.4507-0.0498
      02.05.20241.5005+0.0505
      01.05.20241.45+0.0563
      30.04.20241.3937+0.0321
      29.04.20241.3616+0.0091
      28.04.20241.3525+0.0176
      27.04.20241.3349+0.0384
      26.04.20241.2965+0.0089
      25.04.20241.2876-0.016
      24.04.20241.3036-0.0147
      23.04.20241.3183+0.0025
      22.04.20241.3158-0.0039
      21.04.20241.3197-0.0188
      20.04.20241.3385-0.0076
      19.04.20241.3461-0.0286
      18.04.20241.3747+0.0533
      17.04.20241.3214+0.0137
      16.04.20241.3077-0.0183
      15.04.20241.326-0.0248
      14.04.20241.3508+0.0195
      13.04.20241.3313-0.0014
      12.04.20241.3327+0.0017
      11.04.20241.331+0.0183
      10.04.20241.3127-0.0109
      09.04.20241.3236+0.0183
      08.04.20241.3053-0.0715
      07.04.20241.3768-0.04
      06.04.20241.4168-0.058
      05.04.20241.4748
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.2493
      макс: 2.6296
      за квартал:
        1.4045
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      05.05.20241.3788+0.0413
      04.05.20241.3375-0.1132
      03.05.20241.4507-0.0498
      02.05.20241.5005+0.0505
      01.05.20241.45+0.0563
      30.04.20241.3937+0.0321
      29.04.20241.3616+0.0091
      28.04.20241.3525+0.0176
      27.04.20241.3349+0.0384
      26.04.20241.2965+0.0089
      25.04.20241.2876-0.016
      24.04.20241.3036-0.0147
      23.04.20241.3183+0.0025
      22.04.20241.3158-0.0039
      21.04.20241.3197-0.0188
      20.04.20241.3385-0.0076
      19.04.20241.3461-0.0286
      18.04.20241.3747+0.0533
      17.04.20241.3214+0.0137
      16.04.20241.3077-0.0183
      15.04.20241.326-0.0248
      14.04.20241.3508+0.0195
      13.04.20241.3313-0.0014
      12.04.20241.3327+0.0017
      11.04.20241.331+0.0183
      10.04.20241.3127-0.0109
      09.04.20241.3236+0.0183
      08.04.20241.3053-0.0715
      07.04.20241.3768-0.04
      06.04.20241.4168-0.058
      05.04.20241.4748+0.0579
      04.04.20241.4169-0.0107
      03.04.20241.4276+0.0494
      02.04.20241.3782+0.1276
      01.04.20241.2506-0.0277
      31.03.20241.2783-0.0357
      30.03.20241.314+0.0608
      29.03.20241.2532+0.0039
      28.03.20241.2493-0.1863
      27.03.20241.4356-0.0845
      26.03.20241.5201-0.0484
      25.03.20241.5685+0.03
      24.03.20241.5385-0.0976
      23.03.20241.6361-0.1367
      22.03.20241.7728-0.1221
      21.03.20241.8949-0.1363
      20.03.20242.0312-0.0749
      19.03.20242.1061+0.0517
      18.03.20242.0544+0.012
      17.03.20242.0424+0.0611
      16.03.20241.9813+0.1451
      15.03.20241.8362+0.0521
      14.03.20241.7841-0.1446
      13.03.20241.9287+0.2537
      12.03.20241.675+0.0544
      11.03.20241.6206+0.0938
      10.03.20241.5268+0.0517
      09.03.20241.4751-0.1404
      08.03.20241.6155-0.1015
      07.03.20241.717+0.133
      06.03.20241.584+0.1198
      05.03.20241.4642-0.1513
      04.03.20241.6155-0.2497
      03.03.20241.8652-0.0218
      02.03.20241.887-0.3647
      01.03.20242.2517+0.0793
      29.02.20242.1724-0.2644
      28.02.20242.4368-0.1232
      27.02.20242.56-0.0696
      26.02.20242.6296+0.3679
      25.02.20242.2617+0.1119
      24.02.20242.1498+0.0171
      23.02.20242.1327+0.0121
      22.02.20242.1206-0.0037
      21.02.20242.1243+0.0092
      20.02.20242.1151+0.0904
      19.02.20242.0247-0.0104
      18.02.20242.0351+0.0101
      17.02.20242.025-0.0659
      16.02.20242.0909+0.0621
      15.02.20242.0288-0.0232
      14.02.20242.052-0.0271
      13.02.20242.0791-0.1415
      12.02.20242.2206+0.1184
      11.02.20242.1022+0.0374
      10.02.20242.0648+0.0079
      09.02.20242.0569-0.146
      08.02.20242.2029+0.1048
      07.02.20242.0981-0.1124
      06.02.20242.2105+0.0705
      05.02.20242.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.