Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Stellar Lumens »

    Курс SwissBorg к Stellar Lumens

    Обновлено: 01.05.2024 01:10:01SwissBorg

    =
    Калькулятор CHSB - XLM / Обратный расчет: курс Stellar Lumens к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно stellar lumens, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7318
      макс: 1.821
      за сутки:
        1.7581

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      01.05 01:101.7581+0.0123
      01.05 01:001.7458+0.0016
      01.05 00:501.7442-0.0104
      01.05 00:401.7546+0.0067
      01.05 00:301.7479+0.0033
      01.05 00:201.7446-0.0015
      01.05 00:101.7461-0.0044
      01.05 00:031.7505-0.0016
      01.05 00:001.7521-0.0002
      30.04 23:501.7523-0.0013
      30.04 23:401.7536-0.0007
      30.04 23:301.7543+0.0002
      30.04 23:201.7541-0.0045
      30.04 23:101.7586-0.0186
      30.04 23:001.7772+0.0081
      30.04 22:501.7691-0.0021
      30.04 22:401.7712-0.0044
      30.04 22:301.7756+0.0026
      30.04 22:201.773+0.0055
      30.04 22:101.7675+0.0006
      30.04 22:031.7669+0.0051
      30.04 22:001.7618-0.0224
      30.04 21:501.7842-0.002
      30.04 21:401.7862+0.0002
      30.04 21:301.786-0.0012
      30.04 21:201.7872-0.0086
      30.04 21:101.7958-0.0091
      30.04 21:001.8049-0.0039
      30.04 20:501.8088+0.0086
      30.04 20:401.8002+0.0045
      30.04 20:301.7957-0.0051
      30.04 20:201.8008+0.0055
      30.04 20:101.7953-0.0078
      30.04 20:031.8031+0.0015
      30.04 20:001.8016-0.0029
      30.04 19:501.8045-0.0011
      30.04 19:401.8056-0.0154
      30.04 19:301.821+0.0118
      30.04 19:201.8092+0.0313
      30.04 19:101.7779+0.0047
      30.04 19:001.7732-0.0039
      30.04 18:501.7771-0.0006
      30.04 18:401.7777+0.0033
      30.04 18:301.7744+0.0025
      30.04 18:201.7719+0.0021
      30.04 18:101.7698+0.0003
      30.04 18:031.7695+0.0032
      30.04 18:001.7663-0.0037
      30.04 17:501.77-0.0046
      30.04 17:401.7746-0.0079
      30.04 17:301.7825-0.007
      30.04 17:201.7895+0.006
      30.04 17:101.7835-0.0061
      30.04 17:001.7896-0.0033
      30.04 16:501.7929+0.0003
      30.04 16:401.7926-0.0048
      30.04 16:301.7974+0.0029
      30.04 16:201.7945-0.0023
      30.04 16:101.7968+0.0022
      30.04 16:031.7946+0.0198
      30.04 16:001.7748-0.001
      30.04 15:501.7758-0.0429
      30.04 15:401.8187+0.01
      30.04 15:301.8087+0.0261
      30.04 15:201.7826+0.0162
      30.04 15:101.7664+0.0022
      30.04 15:001.7642-0.0065
      30.04 14:501.7707+0.0049
      30.04 14:401.7658+0.0033
      30.04 14:301.7625-0.0022
      30.04 14:201.7647+0.0044
      30.04 14:101.7603-0.0017
      30.04 14:031.762-0.0086
      30.04 14:001.7706-0.0014
      30.04 13:501.772-0.003
      30.04 13:401.775+0.003
      30.04 13:301.772-0.0018
      30.04 13:201.7738+0.0063
      30.04 13:101.7675-0.0026
      30.04 13:001.7701+0.0092
      30.04 12:501.7609+0.0008
      30.04 12:401.7601-0.0041
      30.04 12:301.7642+0.0163
      30.04 12:201.7479-0.0096
      30.04 12:101.7575-0.0049
      30.04 12:031.7624-0.0038
      30.04 12:001.7662+0.0056
      30.04 11:501.7606+0.0065
      30.04 11:401.7541+0.009
      30.04 11:301.7451+0.0008
      30.04 11:201.7443+0.0051
      30.04 11:101.7392-0.0026
      30.04 11:001.7418+0.0025
      30.04 10:501.7393+0.0024
      30.04 10:401.7369-0.0035
      30.04 10:301.7404-0.0009
      30.04 10:201.7413+0.002
      30.04 10:101.7393-0.0056
      30.04 10:031.7449-
      30.04 10:001.7449+0.0043
      30.04 09:501.7406-0.0108
      30.04 09:401.7514-0.0017
      30.04 09:301.7531+0.0003
      30.04 09:201.7528-0.0017
      30.04 09:101.7545+0.0007
      30.04 09:001.7538+0.0011
      30.04 08:501.7527-0.0012
      30.04 08:401.7539+0.003
      30.04 08:301.7509+0.0005
      30.04 08:201.7504+0.0033
      30.04 08:101.7471+0.0007
      30.04 08:031.7464-0.0039
      30.04 08:001.7503+0.0043
      30.04 07:501.746-0.0028
      30.04 07:401.7488+0.0016
      30.04 07:301.7472+0.0024
      30.04 07:201.7448-
      30.04 07:101.7448-0.0053
      30.04 07:001.7501-0.0105
      30.04 06:501.7606+0.0128
      30.04 06:401.7478-0.0131
      30.04 06:311.7609+0.0135
      30.04 06:301.7474-0.0031
      30.04 06:201.7505-0.0012
      30.04 06:101.7517-0.0041
      30.04 06:031.7558+0.0012
      30.04 06:001.7546+0.0021
      30.04 05:501.7525+0.0008
      30.04 05:401.7517-0.0008
      30.04 05:301.7525-
      30.04 05:201.7525-0.0086
      30.04 05:101.7611+0.0075
      30.04 05:001.7536+0.0005
      30.04 04:501.7531+0.0101
      30.04 04:401.743-0.0071
      30.04 04:301.7501+0.0028
      30.04 04:201.7473+0.0132
      30.04 04:101.7341-0.0051
      30.04 04:031.7392+0.0031
      30.04 04:001.7361-0.0041
      30.04 03:501.7402-0.0058
      30.04 03:401.746-0.0005
      30.04 03:301.7465-0.0032
      30.04 03:201.7497+0.003
      30.04 03:101.7467-0.0015
      30.04 03:001.7482+0.0027
      30.04 02:501.7455+0.0062
      30.04 02:401.7393-0.0029
      30.04 02:301.7422+0.0063
      30.04 02:201.7359-0.0204
      30.04 02:101.7563-0.0036
      30.04 02:031.7599+0.0281
      30.04 02:001.7318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6495
      макс: 1.821
      за неделю:
      1.7581  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      01.05 01:101.7581+0.0016
      01.05 00:501.7442-0.0002
      30.04 23:501.7523+0.0081
      30.04 22:501.7691-0.0224
      30.04 21:501.7842-0.0039
      30.04 20:501.8088-0.0029
      30.04 19:501.8045-0.0039
      30.04 18:501.7771-0.0037
      30.04 17:501.77-0.0033
      30.04 16:501.7929-0.001
      30.04 15:501.7758-0.0065
      30.04 14:501.7707-0.0014
      30.04 13:501.772+0.0092
      30.04 12:501.7609+0.0056
      30.04 11:501.7606+0.0025
      30.04 10:501.7393+0.0043
      30.04 09:501.7406+0.0011
      30.04 08:501.7527+0.0043
      30.04 07:501.746-0.0105
      30.04 06:501.7606+0.0021
      30.04 05:501.7525+0.0005
      30.04 04:501.7531-0.0041
      30.04 03:501.7402+0.0027
      30.04 02:501.7455-0.0009
      30.04 01:501.7327+0.0212
      30.04 00:501.7468+0.0022
      29.04 23:501.7288+0.0003
      29.04 22:501.7278-0.0027
      29.04 21:501.7366-0.0019
      29.04 20:501.7519+0.0011
      29.04 19:501.7505+0.0192
      29.04 18:501.7436-0.0217
      29.04 17:501.7682-0.0016
      29.04 16:501.7529-0.0023
      29.04 15:501.7412+0.0201
      29.04 14:501.7489+0.0026
      29.04 13:501.7402+0.005
      29.04 12:501.7294+0.0085
      29.04 11:501.7294+0.0075
      29.04 10:501.7301+0.0021
      29.04 09:501.7347-0.0017
      29.04 08:501.7052+0.0002
      29.04 07:501.7012+0.0039
      29.04 06:501.7405+0.0009
      29.04 05:501.7354+0.0005
      29.04 04:501.749-0.0023
      29.04 03:501.7851-0.0101
      29.04 02:501.7954+0.0021
      29.04 01:501.8111+0.0026
      29.04 00:501.7937-0.0003
      28.04 23:501.7992+0.0003
      28.04 22:501.8039-0.0102
      28.04 21:501.8105+0.0057
      28.04 20:501.7942+0.0001
      28.04 19:501.781+0.0009
      28.04 18:501.7475-0.0085
      28.04 17:501.745-0.0251
      28.04 16:501.7706-0.0018
      28.04 15:501.757-0.0006
      28.04 14:501.7646+0.0052
      28.04 13:501.7631+0.015
      28.04 12:501.7746+0.0027
      28.04 11:501.77-0.0015
      28.04 10:501.7495-0.014
      28.04 09:501.7619-0.0122
      28.04 08:501.7729+0.0275
      28.04 07:501.7676+0.0044
      28.04 06:501.731-0.0009
      28.04 05:501.7265-0.0015
      28.04 04:501.6917-0.0039
      28.04 03:501.7078+0.001
      28.04 02:501.7101-0.0008
      28.04 01:501.7252+0.0008
      28.04 00:501.7348-0.006
      27.04 23:501.7517-0.0027
      27.04 22:501.7457-0.0037
      27.04 21:501.7452-0.0076
      27.04 20:501.7392+0.0082
      27.04 19:501.7483+0.0022
      27.04 18:501.7033+0.0007
      27.04 17:501.6957-0.0168
      27.04 16:501.7087-0.0013
      27.04 15:501.7216+0.0002
      27.04 14:501.7312+0.0017
      27.04 13:501.7318+0.0009
      27.04 12:501.7307+0.0095
      27.04 11:501.7345-0.0003
      27.04 10:501.7006+0.0021
      27.04 09:501.6984+0.0042
      27.04 08:501.6985-0.0078
      27.04 07:501.7104-0.0008
      27.04 06:501.7079-0.0196
      27.04 05:501.7348-0.0034
      27.04 04:501.7262-0.0047
      27.04 03:501.7145+0.005
      27.04 02:501.6785-0.0045
      27.04 01:501.7027-0.0041
      27.04 00:501.6749+0.0039
      26.04 23:501.7104-0.0039
      26.04 22:501.7227-0.0055
      26.04 21:501.7139+0.0094
      26.04 20:501.6495+0.0007
      26.04 19:501.6748-0.0155
      26.04 18:501.6897+0.0029
      26.04 17:501.6857-0.0129
      26.04 16:501.683-0.0021
      26.04 15:501.684+0.0025
      26.04 14:501.6837-0.0001
      26.04 13:501.7363+0.0042
      26.04 12:501.7066-0.0101
      26.04 11:501.7343-0.0002
      26.04 10:501.7209+0.0018
      26.04 09:501.7077-0.0235
      26.04 08:501.7422-0.0165
      26.04 07:501.7448+0.0019
      26.04 06:501.7106-0.0064
      26.04 05:501.7293+0.0019
      26.04 04:501.7303-0.0184
      26.04 03:501.7352+0.0073
      26.04 02:501.722+0.004
      26.04 01:501.7125+0.0026
      26.04 00:501.7198+0.0019
      25.04 23:501.72-0.0177
      25.04 22:501.7518+0.0015
      25.04 21:501.7214+0.0012
      25.04 20:501.711+0.0003
      25.04 19:501.6753-0.0093
      25.04 18:501.6869+0.0023
      25.04 17:501.6918-0.0018
      25.04 16:501.6761-0.0162
      25.04 15:501.6981-0.0031
      25.04 14:501.6995-0.0007
      25.04 13:501.7257+0.0084
      25.04 12:501.7089-0.0038
      25.04 11:501.7187-0.0028
      25.04 10:501.7188-0.0054
      25.04 09:501.7124-0.0008
      25.04 08:501.7063-0.006
      25.04 07:501.7134-0.0064
      25.04 06:501.7173+0.0004
      25.04 05:501.7062+0.0071
      25.04 04:501.6925-0.0012
      25.04 03:501.6881+0.0006
      25.04 02:501.7015+0.0075
      25.04 01:501.6967+0.0079
      25.04 00:501.6779+0.0002
      24.04 23:501.6733-0.0064
      24.04 22:501.694+0.0075
      24.04 21:501.6889-0.0017
      24.04 20:501.672+0.0074
      24.04 19:501.6779+0.001
      24.04 18:501.6918-0.0079
      24.04 17:501.6943-0.0053
      24.04 16:501.6781-0.0103
      24.04 15:501.6831-0.0015
      24.04 14:501.6709-0.0007
      24.04 13:501.6637+0.0006
      24.04 12:501.6719+0.0077
      24.04 11:501.6664-0.0058
      24.04 10:501.6787+0.0121
      24.04 09:501.6819-0.0079
      24.04 08:501.7014-0.007
      24.04 07:501.718+0.02
      24.04 06:501.7087+0.0056
      24.04 05:501.7109+0.0012
      24.04 04:501.7616+0.0071
      24.04 03:501.7259-0.0011
      24.04 02:501.7387-0.0007
      24.04 01:501.7642
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.6495
      макс: 2.0117
      за месяц:
        1.7581
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      29.04.20241.7434-0.0244
      28.04.20241.7678+0.0454
      27.04.20241.7224+0.0163
      26.04.20241.7061-0.0025
      25.04.20241.7086+0.0177
      24.04.20241.6909-0.07
      23.04.20241.7609-0.0508
      22.04.20241.8117-0.0357
      21.04.20241.8474+0.0066
      20.04.20241.8408+0.0068
      19.04.20241.834-0.0415
      18.04.20241.8755+0.0169
      17.04.20241.8586-0.023
      16.04.20241.8816-0.0578
      15.04.20241.9394+0.0035
      14.04.20241.9359-0.0551
      13.04.20241.991+0.0419
      12.04.20241.9491+0.015
      11.04.20241.9341-0.0127
      10.04.20241.9468+0.0206
      09.04.20241.9262-0.0428
      08.04.20241.969+0.0117
      07.04.20241.9573-0.0102
      06.04.20241.9675-0.0259
      05.04.20241.9934+0.0257
      04.04.20241.9677-0.044
      03.04.20242.0117+0.0256
      02.04.20241.9861+0.091
      01.04.20241.8951-0.0199
      31.03.20241.915-0.0231
      30.03.20241.9381
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.4345
      макс: 2.3328
      за квартал:
        1.7581
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      29.04.20241.7434-0.0244
      28.04.20241.7678+0.0454
      27.04.20241.7224+0.0163
      26.04.20241.7061-0.0025
      25.04.20241.7086+0.0177
      24.04.20241.6909-0.07
      23.04.20241.7609-0.0508
      22.04.20241.8117-0.0357
      21.04.20241.8474+0.0066
      20.04.20241.8408+0.0068
      19.04.20241.834-0.0415
      18.04.20241.8755+0.0169
      17.04.20241.8586-0.023
      16.04.20241.8816-0.0578
      15.04.20241.9394+0.0035
      14.04.20241.9359-0.0551
      13.04.20241.991+0.0419
      12.04.20241.9491+0.015
      11.04.20241.9341-0.0127
      10.04.20241.9468+0.0206
      09.04.20241.9262-0.0428
      08.04.20241.969+0.0117
      07.04.20241.9573-0.0102
      06.04.20241.9675-0.0259
      05.04.20241.9934+0.0257
      04.04.20241.9677-0.044
      03.04.20242.0117+0.0256
      02.04.20241.9861+0.091
      01.04.20241.8951-0.0199
      31.03.20241.915-0.0231
      30.03.20241.9381+0.0388
      29.03.20241.8993-0.0282
      28.03.20241.9275-0.0351
      27.03.20241.9626-0.018
      26.03.20241.9806-0.042
      25.03.20242.0226+0.0372
      24.03.20241.9854-0.0563
      23.03.20242.0417-0.0676
      22.03.20242.1093-0.0862
      21.03.20242.1955-0.0107
      20.03.20242.2062-0.0256
      19.03.20242.2318-0.0885
      18.03.20242.3203-0.0125
      17.03.20242.3328+0.0847
      16.03.20242.2481+0.0171
      15.03.20242.231+0.056
      14.03.20242.175-0.0048
      13.03.20242.1798+0.3034
      12.03.20241.8764+0.113
      11.03.20241.7634-0.012
      10.03.20241.7754+0.0006
      09.03.20241.7748-0.0009
      08.03.20241.7757+0.0187
      07.03.20241.757-0.1024
      06.03.20241.8594+0.0793
      05.03.20241.7801-0.0974
      04.03.20241.8775-0.0877
      03.03.20241.9652-0.0355
      02.03.20242.0007-0.1792
      01.03.20242.1799+0.0021
      29.02.20242.1778+0.1109
      28.02.20242.0669+0.1665
      27.02.20241.9004+0.0651
      26.02.20241.8353+0.1574
      25.02.20241.6779+0.099
      24.02.20241.5789+0.0172
      23.02.20241.5617+0.0122
      22.02.20241.5495-0.0148
      21.02.20241.5643+0.0405
      20.02.20241.5238+0.0187
      19.02.20241.5051+0.0199
      18.02.20241.4852-0.0065
      17.02.20241.4917+0.0336
      16.02.20241.4581+0.0236
      15.02.20241.4345-0.0811
      14.02.20241.5156-0.0052
      13.02.20241.5208-0.013
      12.02.20241.5338+0.0305
      11.02.20241.5033+0.0023
      10.02.20241.501+0.0007
      09.02.20241.5003-0.014
      08.02.20241.5143-0.0038
      07.02.20241.5181+0.015
      06.02.20241.5031+0.0179
      05.02.20241.4852+0.0006
      04.02.20241.4846-0.0131
      03.02.20241.4977+0.0126
      02.02.20241.4851-0.0509
      01.02.20241.536-0.0428
      31.01.20241.5788+0.0012
      30.01.20241.5776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.