Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Wrapped TRON »

    Курс SwissBorg к Wrapped TRON

    Обновлено: 28.04.2024 06:30:01SwissBorg

    =
    Калькулятор CHSB - WTRX / Обратный расчет: курс Wrapped TRON к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно wrapped tron, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5873
      макс: 1.6675
      за сутки:
      1.6648  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      28.04 06:301.6648-0.0014
      28.04 06:201.6662+0.001
      28.04 06:101.6652+0.0015
      28.04 06:031.6637+0.0062
      28.04 06:001.6575+0.0031
      28.04 05:501.6544+0.0047
      28.04 05:401.6497-0.0035
      28.04 05:301.6532-0.0009
      28.04 05:201.6541+0.0004
      28.04 05:101.6537+0.0337
      28.04 05:001.62-0.0011
      28.04 04:501.6211-0.0027
      28.04 04:401.6238-0.0021
      28.04 04:301.6259+0.0024
      28.04 04:201.6235-0.003
      28.04 04:101.6265+0.002
      28.04 04:031.6245-0.0051
      28.04 04:001.6296-0.0018
      28.04 03:501.6314-0.0015
      28.04 03:401.6329-0.0027
      28.04 03:301.6356+0.0034
      28.04 03:201.6322-0.0016
      28.04 03:101.6338-0.0021
      28.04 03:001.6359-
      28.04 02:501.6359+0.0008
      28.04 02:401.6351-0.0039
      28.04 02:301.639-0.0016
      28.04 02:201.6406+0.0007
      28.04 02:101.6399+0.0013
      28.04 02:031.6386-0.0022
      28.04 02:001.6408-0.0012
      28.04 01:501.642-0.0028
      28.04 01:401.6448-0.0017
      28.04 01:301.6465-0.0058
      28.04 01:201.6523+0.0024
      28.04 01:101.6499-0.0066
      28.04 01:001.6565+0.0068
      28.04 00:501.6497-0.0034
      28.04 00:401.6531-0.0104
      28.04 00:301.6635+0.0016
      28.04 00:201.6619+0.0002
      28.04 00:101.6617-0.0031
      28.04 00:031.6648+0.0031
      28.04 00:001.6617-0.0058
      27.04 23:501.6675+0.0051
      27.04 23:401.6624+0.0002
      27.04 23:301.6622-0.0026
      27.04 23:201.6648+0.0034
      27.04 23:101.6614-
      27.04 23:001.6614-0.0017
      27.04 22:501.6631+0.0028
      27.04 22:401.6603+0.0001
      27.04 22:301.6602-0.002
      27.04 22:201.6622+0.0011
      27.04 22:101.6611+0.0006
      27.04 22:031.6605-0.002
      27.04 22:001.6625-0.0025
      27.04 21:501.665+0.0058
      27.04 21:401.6592+0.0007
      27.04 21:301.6585+0.0042
      27.04 21:201.6543-0.0007
      27.04 21:101.655+0.0085
      27.04 21:001.6465-0.0015
      27.04 20:501.648+0.0026
      27.04 20:401.6454+0.0038
      27.04 20:301.6416-0.0014
      27.04 20:201.643-0.0031
      27.04 20:101.6461+0.0021
      27.04 20:031.644-0.0045
      27.04 20:001.6485+0.0061
      27.04 19:501.6424-0.0089
      27.04 19:401.6513+0.0117
      27.04 19:301.6396-0.0078
      27.04 19:201.6474+0.0054
      27.04 19:101.642+0.0455
      27.04 19:001.5965+0.0012
      27.04 18:501.5953-0.0013
      27.04 18:401.5966-0.0011
      27.04 18:301.5977+0.0001
      27.04 18:201.5976-0.0009
      27.04 18:101.5985-
      27.04 18:031.5985+0.0016
      27.04 18:001.5969-0.0013
      27.04 17:501.5982-0.0002
      27.04 17:401.5984-0.0028
      27.04 17:301.6012-0.0006
      27.04 17:201.6018+0.0123
      27.04 17:101.5895-0.0067
      27.04 17:001.5962-0.0124
      27.04 16:501.6086-0.0008
      27.04 16:401.6094-0.0045
      27.04 16:301.6139+0.0008
      27.04 16:201.6131-0.0015
      27.04 16:101.6146+0.0001
      27.04 16:031.6145-0.0004
      27.04 16:001.6149+0.0002
      27.04 15:501.6147+0.0019
      27.04 15:401.6128-0.0066
      27.04 15:301.6194-
      27.04 15:201.6194-0.0002
      27.04 15:101.6196+0.001
      27.04 15:001.6186-0.0009
      27.04 14:501.6195-
      27.04 14:401.6195+0.0002
      27.04 14:301.6193-0.0017
      27.04 14:201.621+0.0001
      27.04 14:101.6209-0.002
      27.04 14:031.6229+0.0023
      27.04 14:001.6206-0.0008
      27.04 13:501.6214+0.0003
      27.04 13:401.6211-
      27.04 13:301.6211+0.0019
      27.04 13:201.6192-0.0002
      27.04 13:101.6194-0.0041
      27.04 13:001.6235-0.0009
      27.04 12:501.6244-0.0081
      27.04 12:401.6325+0.0007
      27.04 12:301.6318-0.0002
      27.04 12:201.632-0.0033
      27.04 12:101.6353+0.005
      27.04 12:031.6303-0.0085
      27.04 12:001.6388+0.01
      27.04 11:501.6288-0.0016
      27.04 11:401.6304+0.0035
      27.04 11:301.6269+0.0027
      27.04 11:201.6242+0.0097
      27.04 11:101.6145+0.0272
      27.04 11:001.5873-0.0007
      27.04 10:501.588+0.0002
      27.04 10:401.5878-0.0067
      27.04 10:301.5945-0.0055
      27.04 10:201.6-0.0021
      27.04 10:101.6021-0.0009
      27.04 10:031.603-0.0068
      27.04 10:001.6098+0.0022
      27.04 09:501.6076+0.0019
      27.04 09:401.6057-0.0061
      27.04 09:301.6118+0.0009
      27.04 09:201.6109-0.0059
      27.04 09:101.6168-
      27.04 09:001.6168+0.0028
      27.04 08:501.614-0.0032
      27.04 08:401.6172-
      27.04 08:301.6172+0.0015
      27.04 08:201.6157+0.0019
      27.04 08:101.6138-0.0043
      27.04 08:031.6181-0.0019
      27.04 08:001.62-0.0091
      27.04 07:501.6291+0.0073
      27.04 07:401.6218-0.0043
      27.04 07:301.6261+0.0003
      27.04 07:201.6258-0.0049
      27.04 07:101.6307+0.0066
      27.04 07:001.6241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5727
      макс: 1.9262
      за неделю:
        1.6648

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      28.04 06:301.6648+0.0031
      28.04 05:501.6544-0.0011
      28.04 04:501.6211-0.0018
      28.04 03:501.6314-
      28.04 02:501.6359-0.0012
      28.04 01:501.642+0.0068
      28.04 00:501.6497-0.0058
      27.04 23:501.6675-0.0017
      27.04 22:501.6631-0.0025
      27.04 21:501.665-0.0015
      27.04 20:501.648+0.0061
      27.04 19:501.6424+0.0012
      27.04 18:501.5953-0.0013
      27.04 17:501.5982-0.0124
      27.04 16:501.6086+0.0002
      27.04 15:501.6147-0.0009
      27.04 14:501.6195-0.0008
      27.04 13:501.6214-0.0009
      27.04 12:501.6244+0.01
      27.04 11:501.6288-0.0007
      27.04 10:501.588+0.0022
      27.04 09:501.6076+0.0028
      27.04 08:501.614-0.0091
      27.04 07:501.6291-0.0012
      27.04 06:501.6253-0.0161
      27.04 05:501.6429-0.0048
      27.04 04:501.6259-0.0022
      27.04 03:501.6192-0.0016
      27.04 02:501.5975-0.0031
      27.04 01:501.6148-0.0013
      27.04 00:501.5972+0.0037
      26.04 23:501.6339-0.002
      26.04 22:501.6381-0.0052
      26.04 21:501.6327+0.0092
      26.04 20:501.5727+0.0012
      26.04 19:501.5879-0.017
      26.04 18:501.607-0.0011
      26.04 17:501.605-0.0078
      26.04 16:501.6064-0.0092
      26.04 15:501.6149+0.0026
      26.04 14:501.6153-0.0027
      26.04 13:501.6656+0.0013
      26.04 12:501.6432-0.0114
      26.04 11:501.6774-0.0045
      26.04 10:501.6731+0.002
      26.04 09:501.6626-0.0174
      26.04 08:501.6997-0.0141
      26.04 07:501.6952-0.0005
      26.04 06:501.6603-0.0033
      26.04 05:501.681-0.0011
      26.04 04:501.6862-0.0137
      26.04 03:501.6755+0.0067
      26.04 02:501.6733+0.0016
      26.04 01:501.673-0.0002
      26.04 00:501.6877+0.0025
      25.04 23:501.6846-0.016
      25.04 22:501.7128+0.0018
      25.04 21:501.6879+0.0051
      25.04 20:501.6767+0.0005
      25.04 19:501.6396-0.0066
      25.04 18:501.647+0.0001
      25.04 17:501.6504+0.0012
      25.04 16:501.6321-0.0161
      25.04 15:501.6527-0.0041
      25.04 14:501.6719-0.0008
      25.04 13:501.6917+0.007
      25.04 12:501.6986-0.0005
      25.04 11:501.7129+0.0045
      25.04 10:501.7077-0.002
      25.04 09:501.7087-0.0007
      25.04 08:501.7105-0.0032
      25.04 07:501.7068-0.0079
      25.04 06:501.7123+0.0002
      25.04 05:501.7103-0.0057
      25.04 04:501.7161-0.0006
      25.04 03:501.7117+0.0014
      25.04 02:501.7163+0.0021
      25.04 01:501.7114+0.0073
      25.04 00:501.7036-0.0002
      24.04 23:501.702-0.0068
      24.04 22:501.7334+0.0079
      24.04 21:501.719-0.0001
      24.04 20:501.7158+0.0054
      24.04 19:501.7159-0.0003
      24.04 18:501.7285-0.002
      24.04 17:501.7357-0.0123
      24.04 16:501.7433-0.0096
      24.04 15:501.7571-0.0006
      24.04 14:501.7495+0.0001
      24.04 13:501.7418+0.0051
      24.04 12:501.7544+0.0087
      24.04 11:501.7514-0.0071
      24.04 10:501.7702+0.0128
      24.04 09:501.7835-0.0073
      24.04 08:501.7957-0.0034
      24.04 07:501.8104+0.0196
      24.04 06:501.7998+0.0053
      24.04 05:501.7896-0.0007
      24.04 04:501.8477+0.0076
      24.04 03:501.7905-0.002
      24.04 02:501.7973-0.0028
      24.04 01:501.8234-0.0002
      24.04 00:501.8361+0.0105
      23.04 23:501.8471+0.0285
      23.04 22:501.7834+0.0047
      23.04 21:501.7841-0.0022
      23.04 20:501.802+0.0193
      23.04 19:501.7996-0.0353
      23.04 18:501.8423-0.0009
      23.04 17:501.8238+0.0062
      23.04 16:501.8191+0.0095
      23.04 15:501.8024+0.0089
      23.04 14:501.812-0.0042
      23.04 13:501.8216-0.0194
      23.04 12:501.8388-0.001
      23.04 11:501.8226+0.0092
      23.04 10:501.8201+0.0015
      23.04 09:501.8397-0.0053
      23.04 08:501.8624-0.0032
      23.04 07:501.8577+0.0072
      23.04 06:501.8576-0.0009
      23.04 05:501.8768+0.0199
      23.04 04:501.852-0.0171
      23.04 03:501.8595+0.0066
      23.04 02:501.8367-0.0013
      23.04 01:501.8715+0.0053
      23.04 00:501.8656-0.0008
      22.04 23:501.8643+0.0006
      22.04 22:501.8647-0.0026
      22.04 21:501.8699+0.0015
      22.04 20:501.8778-0.0024
      22.04 19:501.8749+0.0016
      22.04 18:501.8959-0.0026
      22.04 17:501.897-0.002
      22.04 16:501.9126-0.0052
      22.04 15:501.9153-0.0006
      22.04 14:501.919+0.0012
      22.04 13:501.9112+0.0024
      22.04 12:501.9055+0.0027
      22.04 11:501.9103+0.0066
      22.04 10:501.9084-0.0011
      22.04 09:501.9151-0.0019
      22.04 08:501.9144-0.0001
      22.04 07:501.9167+0.0041
      22.04 06:501.8991+0.0047
      22.04 05:501.9016-0.0052
      22.04 04:501.9067+0.0058
      22.04 03:501.8983-0.0014
      22.04 02:501.9043-0.0012
      22.04 01:501.9023-0.0021
      22.04 00:501.8839-0.0009
      21.04 23:501.8852-0.0069
      21.04 22:501.8957-0.0028
      21.04 21:501.8969-0.0081
      21.04 20:501.9157+0.0011
      21.04 19:501.9225+0.0032
      21.04 18:501.9072-0.0002
      21.04 17:501.9146+0.0035
      21.04 16:501.9079-0.003
      21.04 15:501.9033-0.0027
      21.04 14:501.8832-0.0001
      21.04 13:501.8925+0.0006
      21.04 12:501.8974+0.0028
      21.04 11:501.9105+0.0033
      21.04 10:501.9242+0.0039
      21.04 09:501.926+0.0105
      21.04 08:501.9199-0.0046
      21.04 07:501.9262-0.0021
      21.04 06:501.9127
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.5727
      макс: 2.2473
      за месяц:
        1.6648
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      27.04.20241.6284-0.0091
      26.04.20241.6375-0.0475
      25.04.20241.685-0.0664
      24.04.20241.7514-0.076
      23.04.20241.8274-0.0656
      22.04.20241.893-0.0149
      21.04.20241.9079+0.0007
      20.04.20241.9072+0.0364
      19.04.20241.8708+0.0003
      18.04.20241.8705+0.0634
      17.04.20241.8071-0.0206
      16.04.20241.8277-0.0553
      15.04.20241.883+0.0029
      14.04.20241.8801-0.0683
      13.04.20241.9484-0.0866
      12.04.20242.035-0.0659
      11.04.20242.1009+0.0069
      10.04.20242.094-0.0154
      09.04.20242.1094-0.0147
      08.04.20242.1241+0.0131
      07.04.20242.111-0.0239
      06.04.20242.1349-0.0111
      05.04.20242.146+0.0068
      04.04.20242.1392-0.0668
      03.04.20242.206+0.0052
      02.04.20242.2008+0.0675
      01.04.20242.1333-0.0597
      31.03.20242.193-0.0543
      30.03.20242.2473+0.0103
      29.03.20242.237+0.0383
      28.03.20242.1987
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.2605
      макс: 2.4879
      за квартал:
        1.6648
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      27.04.20241.6284-0.0091
      26.04.20241.6375-0.0475
      25.04.20241.685-0.0664
      24.04.20241.7514-0.076
      23.04.20241.8274-0.0656
      22.04.20241.893-0.0149
      21.04.20241.9079+0.0007
      20.04.20241.9072+0.0364
      19.04.20241.8708+0.0003
      18.04.20241.8705+0.0634
      17.04.20241.8071-0.0206
      16.04.20241.8277-0.0553
      15.04.20241.883+0.0029
      14.04.20241.8801-0.0683
      13.04.20241.9484-0.0866
      12.04.20242.035-0.0659
      11.04.20242.1009+0.0069
      10.04.20242.094-0.0154
      09.04.20242.1094-0.0147
      08.04.20242.1241+0.0131
      07.04.20242.111-0.0239
      06.04.20242.1349-0.0111
      05.04.20242.146+0.0068
      04.04.20242.1392-0.0668
      03.04.20242.206+0.0052
      02.04.20242.2008+0.0675
      01.04.20242.1333-0.0597
      31.03.20242.193-0.0543
      30.03.20242.2473+0.0103
      29.03.20242.237+0.0383
      28.03.20242.1987-0.0189
      27.03.20242.2176-0.0445
      26.03.20242.2621-0.0419
      25.03.20242.304+0.0773
      24.03.20242.2267-0.0562
      23.03.20242.2829-0.0192
      22.03.20242.3021-0.0854
      21.03.20242.3875+0.0256
      20.03.20242.3619+0.0149
      19.03.20242.347-0.0633
      18.03.20242.4103-0.0208
      17.03.20242.4311+0.0109
      16.03.20242.4202+0.0361
      15.03.20242.3841-0.0638
      14.03.20242.4479-0.04
      13.03.20242.4879+0.3564
      12.03.20242.1315+0.1616
      11.03.20241.9699+0.1129
      10.03.20241.857+0.0049
      09.03.20241.8521+0.0242
      08.03.20241.8279+0.0266
      07.03.20241.8013-0.0203
      06.03.20241.8216-0.0134
      05.03.20241.835-0.0964
      04.03.20241.9314+0.0431
      03.03.20241.8883-0.0117
      02.03.20241.9-0.0297
      01.03.20241.9297+0.0185
      29.02.20241.9112+0.1504
      28.02.20241.7608+0.1431
      27.02.20241.6177+0.0771
      26.02.20241.5406+0.1212
      25.02.20241.4194+0.0838
      24.02.20241.3356+0.0408
      23.02.20241.2948+0.0098
      22.02.20241.285+0.0037
      21.02.20241.2813-0.0289
      20.02.20241.3102+0.0105
      19.02.20241.2997+0.0318
      18.02.20241.2679+0.0074
      17.02.20241.2605-0.0256
      16.02.20241.2861+0.0157
      15.02.20241.2704-0.0641
      14.02.20241.3345-0.0176
      13.02.20241.3521-0.015
      12.02.20241.3671+0.0164
      11.02.20241.3507-0.0055
      10.02.20241.3562-0.0009
      09.02.20241.3571+0.0075
      08.02.20241.3496+0.0295
      07.02.20241.3201-0.0272
      06.02.20241.3473-0.0111
      05.02.20241.3584-0.0254
      04.02.20241.3838-0.0371
      03.02.20241.4209+0.0269
      02.02.20241.394-0.0793
      01.02.20241.4733-0.0917
      31.01.20241.565-0.0536
      30.01.20241.6186+0.0219
      29.01.20241.5967-0.0148
      28.01.20241.6115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.