Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix

    Все криптовалюты » Synthetix » Dogecoin

    Курс Synthetix (SNX) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 01:20:01Synthetix

    =
    Калькулятор SNX - DOGE / Обратный расчет: курс Dogecoin к Synthetix
    7.75
    10010

    Графики

    Динамика изменения курса synthetix относительно dogecoin, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6967
      макс: 2.796
      за сутки:
        2.7187

      Таблица изменений курса synthetix : показать

      ДатаКурс+/-
      18.10 01:202.7187+0.0019
      18.10 01:102.7168+0.0027
      18.10 01:032.7141-0.0055
      18.10 01:002.7196+0.0096
      18.10 00:502.71+0.0133
      18.10 00:402.6967-0.0307
      18.10 00:302.7274+0.005
      18.10 00:202.7224-0.0009
      18.10 00:102.7233+0.001
      18.10 00:002.7223+0.001
      17.10 23:502.7213-0.0036
      17.10 23:402.7249+0.0062
      17.10 23:302.7187-0.0022
      17.10 23:202.7209-0.0042
      17.10 23:102.7251-0.0043
      17.10 23:032.7294-0.0007
      17.10 23:002.7301+0.0003
      17.10 22:502.7298+0.0041
      17.10 22:402.7257-0.0031
      17.10 22:302.7288-0.0005
      17.10 22:202.7293+0.0019
      17.10 22:102.7274-0.0005
      17.10 22:002.7279-0.0021
      17.10 21:502.73+0.0026
      17.10 21:402.7274-0.0018
      17.10 21:302.7292+0.0027
      17.10 21:202.7265+0.0067
      17.10 21:102.7198+0.0001
      17.10 21:032.7197+0.0016
      17.10 21:002.7181-0.0021
      17.10 20:502.7202-0.0005
      17.10 20:402.7207-0.0024
      17.10 20:302.7231+0.0016
      17.10 20:202.7215+0.0018
      17.10 20:102.7197-0.0067
      17.10 20:002.7264+0.0029
      17.10 19:502.7235-0.0023
      17.10 19:402.7258-0.0023
      17.10 19:302.7281-0.0005
      17.10 19:202.7286+0.0011
      17.10 19:102.7275+0.0004
      17.10 19:032.7271+0.0008
      17.10 19:002.7263-0.0053
      17.10 18:502.7316-0.0067
      17.10 18:402.7383+0.0052
      17.10 18:302.7331+0.0015
      17.10 18:202.7316-0.001
      17.10 18:102.7326-0.0064
      17.10 18:002.739-0.0015
      17.10 17:502.7405-0.002
      17.10 17:402.7425-0.0031
      17.10 17:302.7456+0.001
      17.10 17:202.7446-0.0008
      17.10 17:102.7454+0.003
      17.10 17:032.7424+0.0022
      17.10 17:002.7402-0.0002
      17.10 16:502.7404+0.0002
      17.10 16:402.7402+0.0025
      17.10 16:302.7377-0.0029
      17.10 16:202.7406-0.0033
      17.10 16:102.7439+0.0005
      17.10 16:002.7434+0.006
      17.10 15:502.7374-0.0086
      17.10 15:402.746-0.002
      17.10 15:302.748+0.0035
      17.10 15:202.7445-0.0073
      17.10 15:102.7518-0.0031
      17.10 15:032.7549-0.0005
      17.10 15:002.7554+0.002
      17.10 14:502.7534+0.0002
      17.10 14:402.7532-0.0013
      17.10 14:302.7545-0.0028
      17.10 14:202.7573-0.0005
      17.10 14:102.7578-0.0033
      17.10 14:002.7611-0.0012
      17.10 13:502.7623+0.0015
      17.10 13:402.7608+0.0013
      17.10 13:302.7595-0.0018
      17.10 13:202.7613-0.0037
      17.10 13:102.765+0.0015
      17.10 13:032.7635-0.0019
      17.10 13:002.7654-0.0019
      17.10 12:502.7673+0.0001
      17.10 12:402.7672-0.0024
      17.10 12:302.7696-0.0038
      17.10 12:202.7734+0.0023
      17.10 12:102.7711+0.0052
      17.10 12:002.7659+0.001
      17.10 11:502.7649+0.0037
      17.10 11:402.7612+0.0033
      17.10 11:302.7579+0.0019
      17.10 11:202.756-0.0025
      17.10 11:102.7585+0.0018
      17.10 11:032.7567-0.0009
      17.10 11:002.7576+0.0004
      17.10 10:502.7572+0.0038
      17.10 10:402.7534-0.0042
      17.10 10:302.7576-0.0041
      17.10 10:202.7617-0.0014
      17.10 10:102.7631-0.0012
      17.10 10:002.7643-0.0001
      17.10 09:502.7644-0.0025
      17.10 09:402.7669-0.0014
      17.10 09:302.7683-0.0027
      17.10 09:202.771-0.0016
      17.10 09:102.7726-0.0005
      17.10 09:032.7731+0.0007
      17.10 09:002.7724+0.0016
      17.10 08:502.7708+0.0014
      17.10 08:402.7694-0.001
      17.10 08:302.7704-0.004
      17.10 08:202.7744-0.0034
      17.10 08:102.7778-0.0017
      17.10 08:002.7795-0.0005
      17.10 07:502.78+0.0043
      17.10 07:402.7757+0.0036
      17.10 07:302.7721-0.0031
      17.10 07:202.7752-0.0049
      17.10 07:102.7801-0.001
      17.10 07:032.7811-
      17.10 07:002.7811-0.0036
      17.10 06:502.7847-0.0015
      17.10 06:402.7862+0.0001
      17.10 06:302.7861+0.004
      17.10 06:202.7821-0.0016
      17.10 06:102.7837+0.0014
      17.10 06:002.7823-0.0015
      17.10 05:502.7838-0.0043
      17.10 05:402.7881-0.0078
      17.10 05:302.7959+0.0028
      17.10 05:202.7931+0.0001
      17.10 05:102.793+0.0057
      17.10 05:032.7873-0.0017
      17.10 05:002.789+0.0023
      17.10 04:502.7867-0.0031
      17.10 04:402.7898-0.0044
      17.10 04:302.7942-0.0007
      17.10 04:202.7949-0.0011
      17.10 04:102.796+0.0067
      17.10 04:002.7893+0.0143
      17.10 03:502.775-0.0019
      17.10 03:402.7769-0.0014
      17.10 03:302.7783-0.0044
      17.10 03:202.7827-0.0012
      17.10 03:102.7839+0.0017
      17.10 03:032.7822+0.0006
      17.10 03:002.7816+0.0014
      17.10 02:502.7802+0.0001
      17.10 02:402.7801-0.0005
      17.10 02:302.7806+0.0046
      17.10 02:202.776-0.0045
      17.10 02:102.7805-0.0005
      17.10 02:002.781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6804
      макс: 2.9612
      за неделю:
        2.7187

      Таблица изменений курса synthetix : показать

      ДатаКурс+/-
      18.10 01:202.7187+0.0096
      18.10 00:502.71+0.001
      17.10 23:502.7213+0.0003
      17.10 22:502.7298-0.0021
      17.10 21:502.73-0.0021
      17.10 20:502.7202+0.0029
      17.10 19:502.7235-0.0053
      17.10 18:502.7316-0.0015
      17.10 17:502.7405-0.0002
      17.10 16:502.7404+0.006
      17.10 15:502.7374+0.002
      17.10 14:502.7534-0.0012
      17.10 13:502.7623-0.0019
      17.10 12:502.7673+0.001
      17.10 11:502.7649+0.0004
      17.10 10:502.7572-0.0001
      17.10 09:502.7644+0.0016
      17.10 08:502.7708-0.0005
      17.10 07:502.78-0.0036
      17.10 06:502.7847-0.0015
      17.10 05:502.7838+0.0023
      17.10 04:502.7867+0.0143
      17.10 03:502.775+0.0014
      17.10 02:502.7802-0.0001
      17.10 01:502.7811-0.004
      17.10 00:502.7879-0.0016
      16.10 23:502.7859-0.001
      16.10 22:502.774-0.0027
      16.10 21:502.7761+0.0005
      16.10 20:502.7849-0.0029
      16.10 19:502.7655-0.0039
      16.10 18:502.7787+0.0057
      16.10 17:502.7731-0.0004
      16.10 16:502.7866+0.0025
      16.10 15:502.7824+0.0064
      16.10 14:502.7773-0.003
      16.10 13:502.7984-
      16.10 12:502.7961-0.0059
      16.10 11:502.7936-0.0004
      16.10 10:502.7983+0.0081
      16.10 09:502.7862-0.0014
      16.10 08:502.7776-0.0018
      16.10 07:502.7788+0.0047
      16.10 06:502.7767-0.0015
      16.10 05:502.7743-0.0012
      16.10 04:502.7798+0.0011
      16.10 03:502.7945-0.0005
      16.10 02:502.802-0.002
      16.10 01:502.8047-0.0025
      16.10 00:502.7993-0.0068
      15.10 23:502.7869+0.0011
      15.10 22:502.7918-0.0008
      15.10 21:502.7957+0.0031
      15.10 20:502.7928+0.014
      15.10 19:502.8007-0.0028
      15.10 18:502.7803-0.0022
      15.10 17:502.7824+0.0039
      15.10 16:502.7043-0.0026
      15.10 15:502.6804-0.0012
      15.10 14:502.7026-0.007
      15.10 13:502.7036-0.0001
      15.10 12:502.6951+0.0007
      15.10 11:502.6989-0.0064
      15.10 10:502.7-0.0191
      15.10 09:302.7195+0.0072
      15.10 08:502.7151-0.0033
      15.10 07:502.7407+0.0056
      15.10 06:502.7183+0.0018
      15.10 05:502.7341-0.0009
      15.10 04:502.7747-0.0004
      15.10 03:502.7739+0.0025
      15.10 02:502.7924+0.0009
      15.10 01:502.7935+0.007
      15.10 00:502.8019+0.0024
      14.10 23:502.7848+0.0013
      14.10 22:502.776+0.002
      14.10 21:502.7761-0.0056
      14.10 20:502.7711+0.0046
      14.10 19:502.7704+0.0063
      14.10 18:502.7691-0.0076
      14.10 17:502.7953+0.0035
      14.10 16:502.817+0.003
      14.10 15:502.7971+0.0022
      14.10 14:502.8093-0.003
      14.10 13:502.7952-0.0053
      14.10 12:502.813+0.0058
      14.10 11:502.8083+0.0025
      14.10 10:502.8068+0.001
      14.10 09:502.816-0.0016
      14.10 08:502.8171-0.001
      14.10 07:502.825-0.0006
      14.10 06:502.8446-0.0009
      14.10 05:502.8409+0.0019
      14.10 04:502.8448-0.0052
      14.10 03:502.856+0.0001
      14.10 02:502.8448-0.0004
      14.10 01:502.8378-0.0051
      14.10 00:502.8582-0.0008
      13.10 23:502.8528+0.0074
      13.10 22:502.819-0.0017
      13.10 21:502.8214+0.0021
      13.10 20:502.8171-0.0047
      13.10 19:502.8323+0.0042
      13.10 18:502.7863-0.0064
      13.10 17:502.8124-0.0131
      13.10 16:502.8216-0.0061
      13.10 15:502.8521+0.0107
      13.10 14:502.8332-0.0021
      13.10 13:502.8486+0.0081
      13.10 12:502.8373+0.0126
      13.10 11:502.8822-0.0027
      13.10 10:502.8785+0.0137
      13.10 09:502.872-0.0055
      13.10 08:502.9013-0.0023
      13.10 07:502.8852+0.0043
      13.10 06:502.8941-0.0049
      13.10 05:502.8968+0.0002
      13.10 04:502.9128+0.0056
      13.10 03:502.9022+0.0052
      13.10 02:502.8919-0.0039
      13.10 01:502.9109+0.026
      13.10 00:502.9075+0.0111
      12.10 23:502.8739-0.0045
      12.10 22:502.8507-0.0011
      12.10 21:502.8432+0.0015
      12.10 20:502.8398-0.0199
      12.10 19:502.869+0.0104
      12.10 18:502.8483+0.0087
      12.10 17:502.8301+0.0084
      12.10 16:502.8396+0.007
      12.10 15:592.8467+0.0067
      12.10 14:502.839-0.0015
      12.10 13:502.8449+0.0067
      12.10 12:502.8475-0.0107
      12.10 11:502.9038-0.0015
      12.10 10:502.9155-0.006
      12.10 09:502.9273-0.0063
      12.10 08:502.9612-0.0223
      12.10 07:502.9198-0.0175
      12.10 06:502.9444+0.0096
      12.10 05:502.824-0.0064
      12.10 04:502.805-0.0047
      12.10 03:502.8156+0.0007
      12.10 02:502.8175+0.0002
      12.10 01:502.8192+0.0009
      12.10 00:502.8111-0.0016
      11.10 23:502.8187+0.0059
      11.10 22:502.8153-0.0097
      11.10 21:502.8133+0.001
      11.10 20:502.8027-0.0071
      11.10 19:502.81-0.0012
      11.10 18:502.8331-0.0079
      11.10 17:502.8449-0.0016
      11.10 16:502.8166+0.0034
      11.10 15:502.8017-0.0036
      11.10 14:502.7941+0.0023
      11.10 13:502.8026-0.0022
      11.10 12:502.8138-0.0077
      11.10 11:502.8356+0.001
      11.10 10:502.8316+0.0067
      11.10 09:502.8348-0.0005
      11.10 08:502.8153-0.0019
      11.10 07:502.822-0.0032
      11.10 06:502.812-0.002
      11.10 05:502.8302+0.0006
      11.10 04:502.8386-0.0027
      11.10 03:502.8238-0.0002
      11.10 02:502.8391-0.0098
      11.10 01:502.8365
    • * на графике представлен средесуточный курс synthetix в течение последних 30 дней.
      мин: 2.3878
      макс: 2.9612
      за месяц:
      2.7187  
      Таблица изменений курса synthetix : показать
      ДатаКурс+/-
      16.10.20262.7822+0.0323
      15.10.20262.7499-0.0545
      14.10.20262.8044-0.0527
      13.10.20262.8571-0.0117
      12.10.20262.8688+0.0507
      11.10.20262.8181-0.0075
      10.10.20262.8256+0.0745
      09.10.20262.7511-0.0135
      08.10.20262.7646+0.0589
      07.10.20262.7057+0.0315
      06.10.20262.6742+0.0349
      05.10.20262.6393-0.0747
      04.10.20262.714+0.0685
      02.10.20262.6455-0.0282
      01.10.20262.6737-0.0243
      30.09.20262.698+0.0343
      29.09.20262.6637+0.0279
      28.09.20262.6358-0.0761
      27.09.20262.7119+0.0411
      25.09.20262.6708+0.1174
      24.09.20262.5534+0.0138
      23.09.20262.5396+0.1518
      22.09.20262.3878-0.1137
      21.09.20262.5015-0.1106
      20.09.20262.6121+0.0423
      19.09.20262.5698-0.0079
      18.09.20262.5777+0.0261
      17.09.20262.5516+0.066
      16.09.20262.4856
    • * на графике представлен средесуточный курс synthetix в течение последних 3 месяцев.
      мин: 2.3878
      макс: 3.2084
      за квартал:
        2.7187
      Таблица изменений курса synthetix : показать
      ДатаКурс+/-
      16.10.20262.7822+0.0323
      15.10.20262.7499-0.0545
      14.10.20262.8044-0.0527
      13.10.20262.8571-0.0117
      12.10.20262.8688+0.0507
      11.10.20262.8181-0.0075
      10.10.20262.8256+0.0745
      09.10.20262.7511-0.0135
      08.10.20262.7646+0.0589
      07.10.20262.7057+0.0315
      06.10.20262.6742+0.0349
      05.10.20262.6393-0.0747
      04.10.20262.714+0.0685
      02.10.20262.6455-0.0282
      01.10.20262.6737-0.0243
      30.09.20262.698+0.0343
      29.09.20262.6637+0.0279
      28.09.20262.6358-0.0761
      27.09.20262.7119+0.0411
      25.09.20262.6708+0.1174
      24.09.20262.5534+0.0138
      23.09.20262.5396+0.1518
      22.09.20262.3878-0.1137
      21.09.20262.5015-0.1106
      20.09.20262.6121+0.0423
      19.09.20262.5698-0.0079
      18.09.20262.5777+0.0261
      17.09.20262.5516+0.066
      16.09.20262.4856-0.0161
      15.09.20262.5017-0.0288
      14.09.20262.5305-0.0519
      13.09.20262.5824+0.0938
      12.09.20262.4886+0.0355
      11.09.20262.4531-0.0321
      10.09.20262.4852+0.0454
      09.09.20262.4398-0.0162
      08.09.20262.456-0.0401
      07.09.20262.4961+0.0107
      06.09.20262.4854+0.0311
      05.09.20262.4543-0.0013
      04.09.20262.4556-0.0349
      03.09.20262.4905-0.0883
      02.09.20262.5788+0.0304
      01.09.20262.5484+0.0521
      31.08.20262.4963+0.0361
      30.08.20262.4602-0.0146
      29.08.20262.4748-0.0463
      28.08.20262.5211-0.0563
      27.08.20262.5774-0.0686
      26.08.20262.646+0.0086
      25.08.20262.6374+0.174
      23.08.20262.4634-0.0533
      22.08.20262.5167-0.1678
      21.08.20262.6845+0.0173
      20.08.20262.6672-0.0541
      19.08.20262.7213-0.0378
      18.08.20262.7591-0.0549
      17.08.20262.814-0.0235
      16.08.20262.8375-0.0077
      15.08.20262.8452+0.0341
      14.08.20262.8111+0.0037
      13.08.20262.8074-0.011
      12.08.20262.8184-0.1154
      11.08.20262.9338-0.0869
      10.08.20263.0207-0.0044
      09.08.20263.0251+0.0403
      08.08.20262.9848-0.0724
      07.08.20263.0572-0.0395
      06.08.20263.0967+0.0532
      05.08.20263.0435-0.0021
      04.08.20263.0456-0.0109
      03.08.20263.0565+0.0345
      02.08.20263.022-0.0663
      01.08.20263.0883+0.0457
      31.07.20263.0426+0.0536
      30.07.20262.989+0.0068
      29.07.20262.9822-0.0544
      28.07.20263.0366+0.0191
      27.07.20263.0175+0.0074
      26.07.20263.0101-0.0474
      25.07.20263.0575-0.1049
      24.07.20263.1624+0.0212
      23.07.20263.1412+0.0253
      22.07.20263.1159-0.0925
      21.07.20263.2084+0.0228
      20.07.20263.1856+0.1085
      19.07.20263.0771-0.0073
      18.07.20263.0844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.