Курсы криптовалют к Tether USDt

Bitcoin 64325.09
Эфириум 1902.99
BNB 590.06
USDC 1.0007
XRP 1.0798
Solana 74.1657
TRON 0.32858
Hyperliquid 55.4485
Dogecoin 0.07006
UNUS SED LEO 9.7872
Decimal 0.74507
Zcash 460.33
Monero 355.58
Chainlink 8.3535
Cardano 0.16835
Stellar 0.17073
Canton 0.12032
Dai 1.0004
Bitcoin Cash 214.52

Все криптовалюты » Tether USDt » Playnance

Курс Tether USDt (USDT) к Playnance (GCOIN)

Обновлено: 31.07.2026 08:40:02 Tether USDt


	=
Калькулятор USDT - GCOIN / Обратный расчет: курс Playnance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно playnance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 571.59

макс: 601.81

за сутки:

591.69

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 08:40	591.69	-0.46
31.07 08:30	592.15	-0.64
31.07 08:20	592.79	+0.36
31.07 08:10	592.43	-1.28
31.07 08:00	593.71	-1.32
31.07 07:50	595.03	-0.06
31.07 07:40	595.09	-6.72
31.07 07:30	601.81	+9.91
31.07 07:20	591.9	-8.02
31.07 07:10	599.92	+2.03
31.07 07:03	597.89	+0.1
31.07 07:00	597.79	-3.13
31.07 06:50	600.92	+11.25
31.07 06:40	589.67	-7.72
31.07 06:30	597.39	+0.03
31.07 06:20	597.36	+0.54
31.07 06:10	596.82	+0.19
31.07 06:00	596.63	-0.3
31.07 05:50	596.93	+0.12
31.07 05:40	596.81	+7.95
31.07 05:30	588.86	+0.01
31.07 05:20	588.85	-5.72
31.07 05:10	594.57	+0.04
31.07 05:03	594.53	+0.52
31.07 05:00	594.01	+4.94
31.07 04:50	589.07	-5.35
31.07 04:45	594.42	-0.43
31.07 04:30	594.85	+0.16
31.07 04:20	594.69	+0.29
31.07 04:10	594.4	-0.05
31.07 04:00	594.45	+0.06
31.07 03:50	594.39	+1.35
31.07 03:40	593.04	+1.42
31.07 03:30	591.62	-0.32
31.07 03:20	591.94	-0.22
31.07 03:10	592.16	-1.39
31.07 03:03	593.55	+0.03
31.07 03:00	593.52	+0.07
31.07 02:50	593.45	+1.22
31.07 02:40	592.23	-2.52
31.07 02:30	594.75	+1.42
31.07 02:20	593.33	+3.38
31.07 02:10	589.95	+2.75
31.07 02:00	587.2	+0.07
31.07 01:50	587.13	+0.33
31.07 01:40	586.8	+0.75
31.07 01:30	586.05	-0.67
31.07 01:20	586.72	-0.54
31.07 01:10	587.26	+0.68
31.07 01:03	586.58	-0.04
31.07 01:00	586.62	-1.06
31.07 00:50	587.68	+1.72
31.07 00:40	585.96	-0.9
31.07 00:30	586.86	-0.32
31.07 00:20	587.18	+0.74
31.07 00:10	586.44	+2.09
31.07 00:00	584.35	-1.39
30.07 23:50	585.74	-1.82
30.07 23:40	587.56	+2.58
30.07 23:30	584.98	-0.05
30.07 23:20	585.03	+0.24
30.07 23:10	584.79	-0.34
30.07 23:03	585.13	-0.09
30.07 23:00	585.22	+0.49
30.07 22:50	584.73	+0.68
30.07 22:40	584.05	+6.04
30.07 22:30	578.01	+0.76
30.07 22:20	577.25	+0.8
30.07 22:10	576.45	-0.55
30.07 22:00	577	-0.12
30.07 21:50	577.12	-0.61
30.07 21:40	577.73	+0.94
30.07 21:30	576.79	-2.43
30.07 21:20	579.22	+3.05
30.07 21:10	576.17	-1
30.07 21:03	577.17	-0.27
30.07 21:00	577.44	-0.35
30.07 20:50	577.79	-0.35
30.07 20:40	578.14	+0.2
30.07 20:30	577.94	+0.1
30.07 20:20	577.84	+0.86
30.07 20:10	576.98	-1.46
30.07 20:00	578.44	+0.77
30.07 19:50	577.67	+0.89
30.07 19:40	576.78	+0.35
30.07 19:30	576.43	-0.17
30.07 19:20	576.6	-0.08
30.07 19:10	576.68	-0.24
30.07 19:03	576.92	+0.08
30.07 19:00	576.84	+0.03
30.07 18:50	576.81	-0.11
30.07 18:40	576.92	+0.18
30.07 18:30	576.74	-0.03
30.07 18:20	576.77	+0.48
30.07 18:10	576.29	+0.01
30.07 18:00	576.28	-0.05
30.07 17:50	576.33	+1.77
30.07 17:40	574.56	+0.05
30.07 17:30	574.51	+0.58
30.07 17:20	573.93	+1.21
30.07 17:10	572.72	-0.17
30.07 17:03	572.89	-0.26
30.07 17:00	573.15	-0.08
30.07 16:50	573.23	-0.8
30.07 16:40	574.03	+0.07
30.07 16:30	573.96	+0.05
30.07 16:20	573.91	+0.01
30.07 16:10	573.9	+0.16
30.07 16:00	573.74	+0.01
30.07 15:50	573.73	+0.09
30.07 15:40	573.64	+0.16
30.07 15:30	573.48	+0.48
30.07 15:20	573	-0.03
30.07 15:10	573.03	+0.06
30.07 15:03	572.97	-0.07
30.07 15:00	573.04	-0.29
30.07 14:50	573.33	+0.56
30.07 14:40	572.77	+1.03
30.07 14:30	571.74	-0.68
30.07 14:20	572.42	+0.83
30.07 14:10	571.59	-0.73
30.07 14:00	572.32	+0.19
30.07 13:50	572.13	+0.21
30.07 13:40	571.92	+0.07
30.07 13:30	571.85	-0.05
30.07 13:20	571.9	+0.03
30.07 13:10	571.87	+0.01
30.07 13:03	571.86	-0.04
30.07 13:00	571.9	+0.27
30.07 12:50	571.63	-0.16
30.07 12:40	571.79	-0.24
30.07 12:03	572.03	-0.24
30.07 10:03	572.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 420.11

макс: 601.81

за неделю:

591.69

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 08:40	591.69	-1.32
31.07 07:50	595.03	-3.13
31.07 06:50	600.92	-0.3
31.07 05:50	596.93	+4.94
31.07 04:50	589.07	+0.06
31.07 03:50	594.39	+0.07
31.07 02:50	593.45	+0.07
31.07 01:50	587.13	-1.06
31.07 00:50	587.68	-1.39
30.07 23:50	585.74	+0.49
30.07 22:50	584.73	-0.12
30.07 21:50	577.12	-0.35
30.07 20:50	577.79	+0.77
30.07 19:50	577.67	+0.03
30.07 18:50	576.81	-0.05
30.07 17:50	576.33	-0.08
30.07 16:50	573.23	+0.01
30.07 15:50	573.73	-0.29
30.07 14:50	573.33	+0.19
30.07 13:50	572.13	+0.27
30.07 12:50	571.63	-0.24
30.07 10:03	572.27	+0.05
30.07 08:03	572.22	-1.01
30.07 06:03	573.23	+1.03
30.07 04:03	572.2	-2.48
30.07 02:03	574.68	+2.14
30.07 00:03	572.54	+0.66
29.07 22:03	571.88	-0.15
29.07 20:03	572.03	-0.2
29.07 18:03	572.23	+0.86
29.07 16:03	571.37	-0.13
29.07 14:03	571.5	-0.19
29.07 12:03	571.69	+1.44
29.07 10:03	570.25	-5.05
29.07 08:03	575.3	-0.64
29.07 06:03	575.94	+2.65
29.07 04:03	573.29	+2.68
29.07 02:03	570.61	+3.01
29.07 00:03	567.6	-1.29
28.07 22:03	568.89	-1.78
28.07 20:03	570.67	-2.59
28.07 18:03	573.26	+8.84
28.07 16:03	564.42	+0.54
28.07 14:03	563.88	-1.36
28.07 12:03	565.24	+2.33
28.07 10:03	562.91	-1.23
28.07 09:20	564.14	-0.15
28.07 08:03	564.29	+8.23
28.07 07:40	556.06	-0.52
28.07 06:50	556.85	+3.39
28.07 05:50	553.5	-4.25
28.07 04:50	557.79	+1.14
28.07 03:50	556.07	-0.89
28.07 02:50	554.24	+0.72
28.07 01:50	553.36	-1.42
28.07 00:03	555.29	-4.58
27.07 22:03	559.87	+1.76
27.07 20:03	558.11	+16.13
27.07 18:40	541.98	+0.06
27.07 17:50	544.02	-1.52
27.07 16:03	542.74	-0.1
27.07 14:03	542.84	-2.29
27.07 12:03	545.13	-6.3
27.07 10:03	551.43	+21.87
27.07 08:40	529.56	+0.81
27.07 07:50	502.53	+4.52
27.07 06:50	485.79	-0.37
27.07 05:50	475.7	+0.67
27.07 04:50	468.32	+0.16
27.07 03:50	468.73	+0.34
27.07 02:50	469.21	-0.36
27.07 01:50	469.2	-0.65
27.07 00:50	469.94	+0.1
26.07 23:50	471.47	-
26.07 22:50	471.33	+0.11
26.07 21:50	471.37	-0.01
26.07 20:50	471.59	-0.19
26.07 19:50	471.65	+0.13
26.07 18:50	471.48	-0.4
26.07 17:50	472.1	-0.15
26.07 16:50	472	-0.22
26.07 15:50	472.9	+0.04
26.07 14:50	471.36	+0.36
26.07 13:50	470.52	+4.63
26.07 12:50	463.96	-0.22
26.07 11:50	463.82	+0.35
26.07 10:50	457.4	-0.09
26.07 09:50	456.97	+0.45
26.07 08:50	454.38	+0.25
26.07 07:50	453.16	+0.15
26.07 06:50	453.12	-0.41
26.07 05:50	453.19	-0.46
26.07 04:50	453.41	-0.44
26.07 03:50	454.19	+0.16
26.07 02:50	451.71	-0.02
26.07 01:50	451.76	-0.22
26.07 00:50	450.66	+0.24
25.07 23:50	450.27	-0.07
25.07 22:50	450.25	-1.09
25.07 21:50	451.9	+0.25
25.07 20:50	451.97	-0.01
25.07 19:50	452.94	+0.06
25.07 18:50	452.84	-0.01
25.07 17:50	452.89	+0.31
25.07 16:50	451.55	+0.08
25.07 15:50	451.61	-0.22
25.07 14:50	451.17	-0.53
25.07 13:50	451.37	-0.28
25.07 12:50	451.2	+0.53
25.07 11:50	450.48	-0.66
25.07 10:50	450.74	+0.13
25.07 09:50	449.72	-0.08
25.07 08:50	450.4	-
25.07 07:50	449.84	+15.35
25.07 06:50	433.91	+7.82
25.07 05:50	439.1	+0.16
25.07 04:50	434.38	-0.24
25.07 03:50	435.76	+0.16
25.07 02:50	434.8	-0.04
25.07 01:50	435.02	-0.11
25.07 00:50	434.92	-0.28
24.07 23:50	434.74	+0.31
24.07 22:50	433.35	-1.27
24.07 21:50	434.65	-0.06
24.07 20:50	435.38	-0.15
24.07 19:50	437.24	-0.26
24.07 18:50	437.07	+0.21
24.07 17:50	436.79	-0.21
24.07 16:50	436.92	+0.07
24.07 15:50	437.36	+0.15
24.07 14:50	437.27	+11.28
24.07 13:50	420.11	+0.32
24.07 12:50	420.64	-0.13
24.07 11:50	421.76	-0.11
24.07 10:50	422.39	-0.75
24.07 09:50	421.57	+2.63
24.07 08:50	422.02

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 392.37

макс: 601.81

за месяц:

591.69

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	578.37	+5.65
29.07.2026	572.72	+13.44
28.07.2026	559.28	+42.35
27.07.2026	516.93	+51.4
26.07.2026	465.53	+15.91
25.07.2026	449.62	+19.45
24.07.2026	430.17	+7.05
23.07.2026	423.12	-3.96
22.07.2026	427.08	-1.61
21.07.2026	428.69	-4.34
20.07.2026	433.03	+5.82
19.07.2026	427.21	-3.29
18.07.2026	430.5	+3.25
17.07.2026	427.25	-15.88
16.07.2026	443.13	+13.53
15.07.2026	429.6	-11.34
14.07.2026	440.94	+2.2
13.07.2026	438.74	+5.11
12.07.2026	433.63	+22.46
11.07.2026	411.17	+14.96
10.07.2026	396.21	-4.35
09.07.2026	400.56	-16.17
08.07.2026	416.73	-10.76
07.07.2026	427.49	-12.18
06.07.2026	439.67	+9.65
05.07.2026	430.02	+4
04.07.2026	426.02	+17.64
03.07.2026	408.38	+0.27
02.07.2026	408.11	+11.29
01.07.2026	396.82	+4.45
30.06.2026	392.37

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 355.17

макс: 8074.39

за квартал:

591.69

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	578.37	+5.65
29.07.2026	572.72	+13.44
28.07.2026	559.28	+42.35
27.07.2026	516.93	+51.4
26.07.2026	465.53	+15.91
25.07.2026	449.62	+19.45
24.07.2026	430.17	+7.05
23.07.2026	423.12	-3.96
22.07.2026	427.08	-1.61
21.07.2026	428.69	-4.34
20.07.2026	433.03	+5.82
19.07.2026	427.21	-3.29
18.07.2026	430.5	+3.25
17.07.2026	427.25	-15.88
16.07.2026	443.13	+13.53
15.07.2026	429.6	-11.34
14.07.2026	440.94	+2.2
13.07.2026	438.74	+5.11
12.07.2026	433.63	+22.46
11.07.2026	411.17	+14.96
10.07.2026	396.21	-4.35
09.07.2026	400.56	-16.17
08.07.2026	416.73	-10.76
07.07.2026	427.49	-12.18
06.07.2026	439.67	+9.65
05.07.2026	430.02	+4
04.07.2026	426.02	+17.64
03.07.2026	408.38	+0.27
02.07.2026	408.11	+11.29
01.07.2026	396.82	+4.45
30.06.2026	392.37	+0.8
29.06.2026	391.57	-2.08
28.06.2026	393.65	+3.64
27.06.2026	390.01	+13.94
26.06.2026	376.07	-7.74
25.06.2026	383.81	-1.58
24.06.2026	385.39	-28.09
23.06.2026	413.48	-2.41
22.06.2026	415.89	+19.96
21.06.2026	395.93	+9.27
20.06.2026	386.66	+2.63
19.06.2026	384.03	+8.28
18.06.2026	375.75	+0.87
17.06.2026	374.88	-4.48
16.06.2026	379.36	+14.05
15.06.2026	365.31	+3.68
14.06.2026	361.63	+1.06
13.06.2026	360.57	+5.4
12.06.2026	355.17	-26.19
11.06.2026	381.36	-42.52
10.06.2026	423.88	-18.5
09.06.2026	442.38	-116.92
08.06.2026	559.3	+0.64
07.06.2026	558.66	-9.85
06.06.2026	568.51	+3
05.06.2026	565.51	+0.61
04.06.2026	564.9	+11.84
03.06.2026	553.06	+8.54
02.06.2026	544.52	+5.19
01.06.2026	539.33	+15.28
31.05.2026	524.05	+2.86
30.05.2026	521.19	+8.66
29.05.2026	512.53	-7.24
28.05.2026	519.77	-11.23
27.05.2026	531	+13.81
26.05.2026	517.19	+11.55
25.05.2026	505.64	+3.22
24.05.2026	502.42	+12.91
23.05.2026	489.51	-12.32
22.05.2026	501.83	-45.63
21.05.2026	547.46	-6.3
20.05.2026	553.76	-7.58
19.05.2026	561.34	-24.23
18.05.2026	585.57	-79.38
17.05.2026	664.95	+73.07
16.05.2026	591.88	+65.06
15.05.2026	526.82	+91.87
14.05.2026	434.95	-673.29
13.05.2026	1108.24	-904.77
12.05.2026	2013.01	-67.15
11.05.2026	2080.16	-175.42
10.05.2026	2255.58	+15.82
09.05.2026	2239.76	+19.53
08.05.2026	2220.23	-375.46
07.05.2026	2595.69	-2537.86
06.05.2026	5133.55	-2940.84
05.05.2026	8074.39	+3119.52
04.05.2026	4954.87	+1311.59
03.05.2026	3643.28	+611.81
02.05.2026	3031.47	+2535.81
01.05.2026	495.66

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот