Курсы криптовалют к The Black Bull

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » The Black Bull

Курс The Black Bull (ANSEM) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость The Black Bull (ANSEM) на текущий момент составляет 4.0506 CZK, а общий объем торгов за 24 часа – 232 548 383 CZK. Рыночная капитализация составляет 1 689 666 300 CZK. За последние 24 часа курс The Black Bull относительно чешской кроны вырос на +13.34%. Изменение за неделю составило +15.95%.


	=
Калькулятор ANSEM - CZK / Обратный расчет: курс чешской кроны к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно чешской кроны, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5738

макс: 4.0849

за сутки:

4.0506

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 03:40	4.0506	-0.029
31.07 03:30	4.0796	-0.0053
31.07 03:20	4.0849	+0.0129
31.07 03:10	4.072	+0.0913
31.07 03:03	3.9807	-0.009
31.07 03:00	3.9897	-0.0356
31.07 02:50	4.0253	-0.0378
31.07 02:40	4.0631	-0.0128
31.07 02:30	4.0759	+0.0273
31.07 02:20	4.0486	+0.0246
31.07 02:10	4.024	-0.0198
31.07 02:00	4.0438	-0.0099
31.07 01:50	4.0537	+0.0129
31.07 01:40	4.0408	+0.0671
31.07 01:30	3.9737	+0.0155
31.07 01:20	3.9582	+0.0091
31.07 01:10	3.9491	-0.0042
31.07 01:03	3.9533	-0.004
31.07 01:00	3.9573	+0.0076
31.07 00:50	3.9497	-0.0042
31.07 00:40	3.9539	-0.0332
31.07 00:30	3.9871	-0.0224
31.07 00:20	4.0095	-0.0022
31.07 00:10	4.0117	+0.008
31.07 00:00	4.0037	+0.0222
30.07 23:50	3.9815	+0.0169
30.07 23:40	3.9646	-0.001
30.07 23:30	3.9656	+0.0047
30.07 23:20	3.9609	+0.0011
30.07 23:10	3.9598	+0.0082
30.07 23:03	3.9516	+0.0079
30.07 23:00	3.9437	+0.0042
30.07 22:50	3.9395	+0.0028
30.07 22:40	3.9367	-0.0097
30.07 22:30	3.9464	-0.011
30.07 22:20	3.9574	-0.0375
30.07 22:10	3.9949	+0.0574
30.07 22:00	3.9375	+0.0017
30.07 21:50	3.9358	+0.0259
30.07 21:40	3.9099	-0.0101
30.07 21:30	3.92	+0.0062
30.07 21:20	3.9138	+0.0386
30.07 21:10	3.8752	-0.0106
30.07 21:03	3.8858	+0.0117
30.07 21:00	3.8741	+0.0023
30.07 20:50	3.8718	+0.022
30.07 20:40	3.8498	-0.005
30.07 20:30	3.8548	+0.0427
30.07 20:20	3.8121	-0.0172
30.07 20:10	3.8293	-0.0104
30.07 20:00	3.8397	-0.0236
30.07 19:50	3.8633	-0.0259
30.07 19:40	3.8892	+0.0043
30.07 19:30	3.8849	-0.0067
30.07 19:20	3.8916	-0.0069
30.07 19:10	3.8985	+0.0062
30.07 19:03	3.8923	+0.0103
30.07 19:00	3.882	-0.008
30.07 18:50	3.89	+0.041
30.07 18:40	3.849	+0.0107
30.07 18:30	3.8383	-0.0719
30.07 18:20	3.9102	+0.005
30.07 18:10	3.9052	-0.0235
30.07 18:00	3.9287	+0.0173
30.07 17:50	3.9114	+0.0088
30.07 17:40	3.9026	+0.0019
30.07 17:30	3.9007	+0.003
30.07 17:20	3.8977	+0.0365
30.07 17:10	3.8612	-0.0524
30.07 17:03	3.9136	+0.0089
30.07 17:00	3.9047	+0.0685
30.07 16:50	3.8362	+0.074
30.07 16:40	3.7622	+0.0371
30.07 16:30	3.7251	-0.014
30.07 16:20	3.7391	+0.0398
30.07 16:10	3.6993	+0.0114
30.07 16:00	3.6879	+0.0041
30.07 15:50	3.6838	+0.0323
30.07 15:40	3.6515	+0.016
30.07 15:30	3.6355	+0.0117
30.07 15:20	3.6238	-0.0162
30.07 15:10	3.64	-0.0033
30.07 15:03	3.6433	+0.0056
30.07 15:00	3.6377	+0.0172
30.07 14:50	3.6205	-0.0012
30.07 14:40	3.6217	-0.0021
30.07 14:30	3.6238	+0.005
30.07 14:20	3.6188	-0.0062
30.07 14:10	3.625	-0.007
30.07 14:00	3.632	-0.0217
30.07 13:50	3.6537	-0.0118
30.07 13:40	3.6655	+0.0052
30.07 13:30	3.6603	-0.0016
30.07 13:20	3.6619	-0.0024
30.07 13:10	3.6643	+0.0043
30.07 13:03	3.66	+0.0029
30.07 13:00	3.6571	-0.0077
30.07 12:50	3.6648	+0.0094
30.07 12:40	3.6554	+0.006
30.07 12:30	3.6494	-0.0031
30.07 12:20	3.6525	-0.0072
30.07 12:10	3.6597	-0.0018
30.07 12:03	3.6615	-0.0007
30.07 12:00	3.6622	+0.0045
30.07 11:50	3.6577	+0.0012
30.07 11:40	3.6565	+0.0016
30.07 11:30	3.6549	+0.0077
30.07 11:20	3.6472	-0.018
30.07 11:10	3.6652	+0.0015
30.07 11:00	3.6637	+0.0559
30.07 10:50	3.6078	-0.0681
30.07 10:40	3.6759	+0.0216
30.07 10:30	3.6543	-0.039
30.07 10:20	3.6933	-0.0407
30.07 10:10	3.734	-0.0326
30.07 10:03	3.7666	+0.0153
30.07 10:00	3.7513	-0.0053
30.07 08:40	3.7566	+0.0207
30.07 08:30	3.7359	-0.0138
30.07 08:20	3.7497	-0.0199
30.07 08:10	3.7696	+0.0117
30.07 08:03	3.7579	+0.0052
30.07 08:00	3.7527	+0.0467
30.07 07:50	3.706	+0.0052
30.07 07:40	3.7008	+0.0118
30.07 07:30	3.689	+0.013
30.07 07:20	3.676	-0.0066
30.07 07:10	3.6826	+0.0045
30.07 07:00	3.6781	-0.0102
30.07 06:50	3.6883	-0.0013
30.07 06:40	3.6896	+0.004
30.07 06:30	3.6856	+0.001
30.07 06:20	3.6846	-0.0306
30.07 06:10	3.7152	+0.0033
30.07 06:03	3.7119	+0.0027
30.07 06:00	3.7092	-0.0097
30.07 05:50	3.7189	+0.0179
30.07 05:40	3.701	-0.0003
30.07 05:30	3.7013	-0.064
30.07 05:20	3.7653	-0.0118
30.07 05:10	3.7771	+0.0161
30.07 05:00	3.761	+0.0199
30.07 04:50	3.7411	+0.0463
30.07 04:40	3.6948	+0.0101
30.07 04:30	3.6847	-0.0002
30.07 04:20	3.6849	+0.045
30.07 04:10	3.6399	+0.0581
30.07 04:03	3.5818	+0.008
30.07 04:00	3.5738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.261

макс: 4.2053

за неделю:

4.0506

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 03:40	4.0506	-0.0356
31.07 02:50	4.0253	-0.0099
31.07 01:50	4.0537	+0.0076
31.07 00:50	3.9497	+0.0222
30.07 23:50	3.9815	+0.0042
30.07 22:50	3.9395	+0.0017
30.07 21:50	3.9358	+0.0023
30.07 20:50	3.8718	-0.0236
30.07 19:50	3.8633	-0.008
30.07 18:50	3.89	+0.0173
30.07 17:50	3.9114	+0.0685
30.07 16:50	3.8362	+0.0041
30.07 15:50	3.6838	+0.0172
30.07 14:50	3.6205	-0.0217
30.07 13:50	3.6537	-0.0077
30.07 12:50	3.6648	+0.0045
30.07 11:50	3.6577	+0.0559
30.07 10:50	3.6078	-0.0053
30.07 08:40	3.7566	+0.0467
30.07 07:50	3.706	-0.0102
30.07 06:50	3.6883	-0.0097
30.07 05:50	3.7189	+0.0199
30.07 04:50	3.7411	-0.0005
30.07 03:50	3.5743	+0.006
30.07 02:50	3.6011	-0.0211
30.07 01:50	3.6964	-0.057
30.07 00:50	3.726	-0.0243
29.07 23:50	3.8124	-0.0819
29.07 22:50	3.8485	+0.082
29.07 21:50	4.0213	+0.0074
29.07 20:50	4.0708	+0.1084
29.07 19:50	3.7031	-0.0185
29.07 18:50	3.6623	+0.0196
29.07 17:50	3.6945	+0.0665
29.07 16:50	3.8243	+0.002
29.07 15:50	3.7805	-0.0344
29.07 14:50	3.8011	-0.0201
29.07 13:50	3.8939	-0.016
29.07 12:50	3.906	-0.078
29.07 11:50	3.9561	-0.0186
29.07 10:50	3.9191	+0.0913
29.07 09:50	3.9118	+0.0659
29.07 08:50	3.7412	-0.0281
29.07 07:50	3.6928	+0.0353
29.07 06:50	3.5671	+0.0053
29.07 05:50	3.5292	-0.0154
29.07 04:50	3.5292	+0.0095
29.07 03:50	3.4985	+0.0305
29.07 02:50	3.5287	-0.0068
29.07 01:50	3.5423	-0.0543
29.07 00:50	3.6358	-0.0123
28.07 23:50	3.6714	+0.0148
28.07 22:50	3.6061	+0.0287
28.07 21:50	3.495	-0.0026
28.07 20:50	3.4908	+0.0064
28.07 19:50	3.5432	-0.0182
28.07 18:50	3.5746	+0.0296
28.07 17:50	3.414	-0.0122
28.07 16:50	3.432	+0.009
28.07 15:50	3.5166	-0.0126
28.07 14:50	3.513	-0.0147
28.07 13:50	3.5519	+0.0117
28.07 12:50	3.4888	+0.0023
28.07 11:50	3.412	+0.0028
28.07 10:50	3.4073	-0.0084
28.07 09:50	3.4592	+0.0024
28.07 08:50	3.4662	+0.002
28.07 07:50	3.4333	+0.0228
28.07 06:50	3.4134	+0.033
28.07 05:50	3.4027	+0.0179
28.07 04:50	3.3734	+0.0203
28.07 03:50	3.4657	-0.0078
28.07 02:50	3.4208	-0.0039
28.07 01:50	3.4552	-0.0407
28.07 00:50	3.565	+0.0025
27.07 23:50	3.5868	+0.0133
27.07 22:50	3.4898	-0.001
27.07 21:50	3.5827	-0.0178
27.07 20:50	3.6882	-0.0205
27.07 19:50	3.6476	+0.0061
27.07 18:50	3.5409	-0.0509
27.07 17:50	3.5735	+0.029
27.07 16:50	3.7234	-0.0048
27.07 15:50	3.7331	+0.0056
27.07 14:50	3.7553	+0.0258
27.07 13:50	3.7599	+0.0009
27.07 12:50	3.8364	+0.0064
27.07 11:50	3.7591	+0.0126
27.07 10:50	3.7479	+0.0117
27.07 09:50	3.7776	+0.0042
27.07 08:50	3.7988	+0.0222
27.07 07:50	3.8567	+0.0277
27.07 06:50	3.8387	-0.0005
27.07 05:50	3.897	-0.001
27.07 04:50	3.8717	-0.0032
27.07 03:50	3.9374	-0.0302
27.07 02:50	3.9899	-0.0146
27.07 01:50	3.9727	+0.0104
27.07 00:50	3.7828	-0.0112
26.07 23:50	3.7397	-0.0964
26.07 22:50	3.9653	+0.001
26.07 21:50	4.0763	-0.0317
26.07 20:50	4.0901	-0.0233
26.07 19:50	4.1632	-0.0014
26.07 18:50	4.0499	-0.0259
26.07 17:50	4.0404	-0.0642
26.07 16:50	4.1649	+0.0577
26.07 15:50	4.2053	-0.0145
26.07 14:50	4.1416	+0.0913
26.07 13:50	4.0807	-0.0141
26.07 12:50	4.051	+0.0029
26.07 11:50	4.0876	-0.0035
26.07 10:50	4.1567	+0.0468
26.07 09:50	4.1933	-0.0778
26.07 08:50	4.1793	-0.0025
26.07 07:50	3.953	-0.001
26.07 06:50	3.916	+0.0605
26.07 05:50	4.1447	+0.0827
26.07 04:50	3.9409	+0.0104
26.07 03:50	3.9551	+0.0016
26.07 02:50	3.8188	-0.0153
26.07 01:50	3.8174	+0.0686
26.07 00:50	3.8415	-0.0199
25.07 23:50	3.8958	-0.0339
25.07 22:50	3.7413	+0.0164
25.07 21:50	3.8058	+0.0089
25.07 20:50	3.7113	-0.0058
25.07 19:50	3.5371	+0.0132
25.07 18:50	3.4914	-0.0027
25.07 17:50	3.6792	-0.0023
25.07 16:50	3.5877	+0.0162
25.07 15:50	3.5725	-0.003
25.07 14:50	3.5486	-0.0186
25.07 13:50	3.5773	+0.0047
25.07 12:50	3.5517	+0.0018
25.07 11:50	3.4585	-0.0172
25.07 10:50	3.4669	-0.0335
25.07 09:50	3.5251	+0.0207
25.07 08:50	3.4115	+0.0075
25.07 07:50	3.4047	+0.0594
25.07 06:50	3.3605	-0.0477
25.07 05:50	3.5963	+0.0135
25.07 04:50	3.5503	+0.0045
25.07 03:50	3.4767	-0.0046
25.07 02:50	3.261	-0.0014
25.07 01:50	3.2685	-0.0034
25.07 00:50	3.311	+0.005
24.07 23:50	3.2658	-0.0489
24.07 22:50	3.4168	+0.0082
24.07 21:50	3.427	+0.0309
24.07 20:50	3.358	-0.0224
24.07 19:50	3.4422	-0.0104
24.07 18:50	3.4517	-0.0013
24.07 17:50	3.4951	-0.0328
24.07 16:50	3.55	+0.0152
24.07 15:50	3.6165	+0.0033
24.07 14:50	3.7624	+0.0009
24.07 13:50	3.6603	-0.0059
24.07 12:50	3.6135	+0.0004
24.07 11:50	3.6365	+0.0097
24.07 10:50	3.5636	+0.0021
24.07 09:50	3.5304	+0.0019
24.07 08:50	3.5351	-0.0093
24.07 07:50	3.4931	-0.0021
24.07 06:50	3.5563	+0.0033
24.07 05:50	3.4738	-0.0131
24.07 04:50	3.4935

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 2.8726

макс: 8.1743

за месяц:

4.0506

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	3.7815	+0.0026
29.07.2026	3.7789	+0.2839
28.07.2026	3.495	-0.2013
27.07.2026	3.6963	-0.3506
26.07.2026	4.0469	+0.421
25.07.2026	3.6259	+0.1373
24.07.2026	3.4886	-0.2637
23.07.2026	3.7523	-0.2778
22.07.2026	4.0301	-0.5351
21.07.2026	4.5652	+0.1519
20.07.2026	4.4133	+0.525
19.07.2026	3.8883	+0.1762
18.07.2026	3.7121	-0.2142
17.07.2026	3.9263	+0.0303
16.07.2026	3.896	-0.7444
15.07.2026	4.6404	-0.6422
14.07.2026	5.2826	-0.295
13.07.2026	5.5776	+0.8207
12.07.2026	4.7569	-0.3185
11.07.2026	5.0754	+0.4491
10.07.2026	4.6263	-1.5212
09.07.2026	6.1475	+0.0095
08.07.2026	6.138	-2.0363
07.07.2026	8.1743	+0.3627
06.07.2026	7.8116	+1.4515
05.07.2026	6.3601	-0.7688
04.07.2026	7.1289	+2.6713
03.07.2026	4.4576	+0.8752
02.07.2026	3.5824	+0.6613
01.07.2026	2.9211	+0.0485
30.06.2026	2.8726

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 2.5293

макс: 8.1743

за квартал:

4.0506

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	3.7815	+0.0026
29.07.2026	3.7789	+0.2839
28.07.2026	3.495	-0.2013
27.07.2026	3.6963	-0.3506
26.07.2026	4.0469	+0.421
25.07.2026	3.6259	+0.1373
24.07.2026	3.4886	-0.2637
23.07.2026	3.7523	-0.2778
22.07.2026	4.0301	-0.5351
21.07.2026	4.5652	+0.1519
20.07.2026	4.4133	+0.525
19.07.2026	3.8883	+0.1762
18.07.2026	3.7121	-0.2142
17.07.2026	3.9263	+0.0303
16.07.2026	3.896	-0.7444
15.07.2026	4.6404	-0.6422
14.07.2026	5.2826	-0.295
13.07.2026	5.5776	+0.8207
12.07.2026	4.7569	-0.3185
11.07.2026	5.0754	+0.4491
10.07.2026	4.6263	-1.5212
09.07.2026	6.1475	+0.0095
08.07.2026	6.138	-2.0363
07.07.2026	8.1743	+0.3627
06.07.2026	7.8116	+1.4515
05.07.2026	6.3601	-0.7688
04.07.2026	7.1289	+2.6713
03.07.2026	4.4576	+0.8752
02.07.2026	3.5824	+0.6613
01.07.2026	2.9211	+0.0485
30.06.2026	2.8726	+0.3433
29.06.2026	2.5293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот