Курсы криптовалют к The Black Bull

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Турецкая лира » The Black Bull

Курс The Black Bull (ANSEM) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:10:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 7.3413 TRY, а общий объем торгов за 24 часа – 309 481 124 TRY. Рыночная капитализация составляет 3 046 144 906 TRY. За последние 24 часа курс The Black Bull относительно турецкой лиры снизился на -5.34%. Изменение за неделю составило +13.31%.


	=
Калькулятор ANSEM - TRY / Обратный расчет: курс турецкой лиры к The Black Bull

Покупать ANSEM?Продавать ANSEM?

33%

67%

Графики

Динамика изменения курса the black bull относительно турецкой лиры, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1703

макс: 8.118

за сутки:

7.3413

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
24.09 18:10	7.3413	+0.0045
24.09 18:00	7.3368	-0.2254
24.09 17:50	7.5622	-0.0318
24.09 17:40	7.594	+0.0578
24.09 17:30	7.5362	+0.0412
24.09 17:20	7.495	+0.0248
24.09 17:10	7.4702	+0.0974
24.09 17:03	7.3728	+0.0081
24.09 17:00	7.3647	-0.0065
24.09 16:50	7.3712	+0.0029
24.09 16:40	7.3683	+0.0465
24.09 16:30	7.3218	+0.0266
24.09 16:20	7.2952	+0.0025
24.09 16:10	7.2927	+0.0069
24.09 16:00	7.2858	-0.0252
24.09 15:50	7.311	-0.0204
24.09 15:40	7.3314	-0.0028
24.09 15:30	7.3342	+0.0088
24.09 15:20	7.3254	+0.0146
24.09 15:10	7.3108	+0.006
24.09 15:03	7.3048	+0.0007
24.09 15:00	7.3041	-0.0153
24.09 14:50	7.3194	-0.0205
24.09 14:40	7.3399	-0.0176
24.09 14:30	7.3575	+0.0933
24.09 14:20	7.2642	+0.0005
24.09 14:10	7.2637	+0.064
24.09 14:00	7.1997	+0.0008
24.09 13:50	7.1989	+0.0123
24.09 13:40	7.1866	-0.0176
24.09 13:30	7.2042	+0.0339
24.09 13:20	7.1703	-0.0155
24.09 13:10	7.1858	-0.0298
24.09 13:03	7.2156	-0.0097
24.09 13:00	7.2253	-0.0827
24.09 12:50	7.308	+0.0046
24.09 12:40	7.3034	-0.0232
24.09 12:30	7.3266	-0.0112
24.09 12:20	7.3378	+0.0058
24.09 12:10	7.332	+0.0076
24.09 12:00	7.3244	-0.0212
24.09 11:50	7.3456	-0.0242
24.09 11:40	7.3698	+0.0137
24.09 11:30	7.3561	+0.0411
24.09 11:20	7.315	-0.0127
24.09 11:10	7.3277	+0.0095
24.09 11:03	7.3182	+0.0106
24.09 11:00	7.3076	+0.0276
24.09 10:50	7.28	-0.0041
24.09 10:40	7.2841	-0.2284
24.09 10:30	7.5125	-0.0099
24.09 10:20	7.5224	+0.0158
24.09 10:10	7.5066	-0.0067
24.09 10:00	7.5133	-0.0051
24.09 09:50	7.5184	-0.0163
24.09 09:40	7.5347	-0.0328
24.09 09:30	7.5675	-0.0015
24.09 09:20	7.569	+0.0048
24.09 09:10	7.5642	+0.0094
24.09 09:03	7.5548	-0.0034
24.09 09:00	7.5582	-0.0088
24.09 08:50	7.567	-0.0368
24.09 08:40	7.6038	-0.0276
24.09 08:30	7.6314	+0.0086
24.09 08:20	7.6228	-0.0174
24.09 08:10	7.6402	+0.0485
24.09 08:00	7.5917	+0.0117
24.09 07:50	7.58	+0.0282
24.09 07:40	7.5518	+0.096
24.09 07:30	7.4558	-0.0014
24.09 07:20	7.4572	-0.0267
24.09 07:10	7.4839	+0.002
24.09 07:03	7.4819	-0.0374
24.09 07:00	7.5193	-0.0248
24.09 06:50	7.5441	-0.0123
24.09 06:40	7.5564	+0.0048
24.09 06:30	7.5516	-0.0198
24.09 06:20	7.5714	-0.0129
24.09 06:10	7.5843	-0.007
24.09 06:00	7.5913	+0.0028
24.09 05:50	7.5885	+0.0208
24.09 05:40	7.5677	+0.0036
24.09 05:30	7.5641	+0.0336
24.09 05:20	7.5305	+0.0448
24.09 05:10	7.4857	-0.014
24.09 05:03	7.4997	-0.003
24.09 05:00	7.5027	-0.0146
24.09 04:50	7.5173	-0.0244
24.09 04:40	7.5417	+0.0233
24.09 04:30	7.5184	-0.0328
24.09 04:20	7.5512	-0.0165
24.09 04:10	7.5677	+0.0439
24.09 04:00	7.5238	+0.0492
24.09 03:50	7.4746	-0.0876
24.09 03:40	7.5622	-0.0696
24.09 03:30	7.6318	-0.0835
24.09 03:20	7.7153	+0.0076
24.09 03:10	7.7077	+0.0116
24.09 03:03	7.6961	-0.0226
24.09 03:00	7.7187	+0.0199
24.09 02:50	7.6988	+0.0008
24.09 02:40	7.698	-0.0426
24.09 02:30	7.7406	-0.3541
24.09 02:20	8.0947	-0.0209
24.09 02:10	8.1156	-0.0024
24.09 02:00	8.118	+0.3775
24.09 01:50	7.7405	+0.1703
24.09 01:40	7.5702	-0.0355
24.09 01:30	7.6057	+0.0123
24.09 01:20	7.5934	+0.0237
24.09 01:10	7.5697	+0.0196
24.09 01:03	7.5501	+0.0167
24.09 01:00	7.5334	-0.0356
24.09 00:50	7.569	+0.0215
24.09 00:40	7.5475	+0.0301
24.09 00:30	7.5174	+0.0052
24.09 00:20	7.5122	+0.0285
24.09 00:10	7.4837	-0.0021
24.09 00:00	7.4858	-0.2082
23.09 23:50	7.694	+0.0033
23.09 23:40	7.6907	+0.0169
23.09 23:30	7.6738	-0.0283
23.09 23:20	7.7021	+0.0141
23.09 23:10	7.688	+0.0022
23.09 23:03	7.6858	-0.0129
23.09 23:00	7.6987	-0.0354
23.09 22:50	7.7341	+0.0212
23.09 22:40	7.7129	-0.0825
23.09 22:30	7.7954	+0.0113
23.09 22:20	7.7841	-0.0123
23.09 22:10	7.7964	-0.0639
23.09 22:00	7.8603	+0.0084
23.09 21:50	7.8519	-0.0068
23.09 21:40	7.8587	+0.0147
23.09 21:30	7.844	-0.1394
23.09 21:20	7.9834	+0.1955
23.09 21:10	7.7879	+0.0981
23.09 21:03	7.6898	-0.0087
23.09 21:00	7.6985	+0.0353
23.09 20:50	7.6632	+0.006
23.09 20:40	7.6572	+0.0057
23.09 20:30	7.6515	+0.0536
23.09 20:20	7.5979	+0.0285
23.09 20:10	7.5694	-0.0304
23.09 20:00	7.5998	-0.0431
23.09 19:50	7.6429	+0.002
23.09 19:40	7.6409	-0.0251
23.09 19:30	7.666	-0.0003
23.09 19:20	7.6663	+0.2173
23.09 19:10	7.449	-0.2794
23.09 19:03	7.7284	-0.0268
23.09 19:00	7.7552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4788

макс: 8.8582

за неделю:

7.3413

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
24.09 18:10	7.3413	-0.2254
24.09 17:50	7.5622	-0.0065
24.09 16:50	7.3712	-0.0252
24.09 15:50	7.311	-0.0153
24.09 14:50	7.3194	+0.0008
24.09 13:50	7.1989	-0.0827
24.09 12:50	7.308	-0.0212
24.09 11:50	7.3456	+0.0276
24.09 10:50	7.28	-0.0051
24.09 09:50	7.5184	-0.0088
24.09 08:50	7.567	+0.0117
24.09 07:50	7.58	-0.0248
24.09 06:50	7.5441	+0.0028
24.09 05:50	7.5885	-0.0146
24.09 04:50	7.5173	+0.0492
24.09 03:50	7.4746	+0.0199
24.09 02:50	7.6988	+0.3775
24.09 01:50	7.7405	-0.0356
24.09 00:50	7.569	-0.2082
23.09 23:50	7.694	-0.0354
23.09 22:50	7.7341	+0.0084
23.09 21:50	7.8519	+0.0353
23.09 20:50	7.6632	-0.0431
23.09 19:50	7.6429	-0.0609
23.09 18:50	7.8161	+0.0221
23.09 17:50	7.6805	-0.0011
23.09 16:50	8.3132	-0.0054
23.09 15:50	8.1721	-0.0814
23.09 14:50	8.2611	+0.05
23.09 13:50	8.2697	+0.036
23.09 12:50	8.3755	-0.0225
23.09 11:50	8.4269	-0.063
23.09 10:50	8.5013	-0.0111
23.09 09:50	8.8418	-0.0683
23.09 08:50	8.8342	+0.0376
23.09 07:50	8.7958	-0.0067
23.09 06:50	8.6409	-0.0285
23.09 05:50	8.4802	+0.0024
23.09 04:50	8.2402	+0.0087
23.09 03:50	8.3992	-0.0123
23.09 02:50	8.4506	-0.0114
23.09 01:50	8.4988	-0.03
23.09 00:50	8.5736	-0.0268
22.09 23:50	8.4273	-0.0106
22.09 22:50	8.7338	+0.1791
22.09 21:50	8.589	+0.0636
22.09 20:50	8.344	+0.0823
22.09 19:50	8.4141	+0.2775
22.09 18:50	8.5146	-0.0091
22.09 17:50	8.2032	+0.0067
22.09 16:50	8.2251	-0.0042
22.09 15:50	8.3593	+0.0009
22.09 14:50	8.3107	+0.0074
22.09 13:50	8.5044	+0.0281
22.09 12:50	8.4933	-0.0412
22.09 11:50	8.4309	-0.2366
22.09 10:50	8.6183	+0.0865
22.09 09:50	8.6685	-0.0623
22.09 08:50	8.8582	-0.008
22.09 07:50	8.523	+0.0208
22.09 06:50	8.3342	+0.4696
22.09 05:50	7.6505	+0.0908
22.09 04:50	7.5419	-0.0591
22.09 03:50	7.9661	-0.0733
22.09 02:50	7.9585	+0.003
22.09 01:50	8.0503	-0.077
22.09 00:50	8.0937	-0.0542
21.09 23:50	8.381	-0.036
21.09 22:50	8.5816	+0.0167
21.09 21:50	8.6719	-0.1898
21.09 20:50	8.6882	+0.1727
21.09 19:50	8.3216	+0.131
21.09 18:50	8.4745	+0.1242
21.09 17:50	8.7929	-0.0818
21.09 16:50	8.5628	-0.0428
21.09 15:50	8.4096	-0.0863
21.09 14:50	8.6668	+0.025
21.09 13:50	8.1687	+0.1155
21.09 12:50	8.281	-0.0072
21.09 11:50	8.0092	+0.0013
21.09 10:50	7.7586	+0.0226
21.09 09:50	7.6569	+0.0018
21.09 08:50	7.8914	+0.0004
21.09 07:50	7.7784	-0.0191
21.09 06:50	7.7545	+0.0124
21.09 05:50	7.7474	-0.0506
21.09 04:50	7.9369	+0.0483
21.09 03:50	7.9583	+0.0644
21.09 02:50	7.7113	+0.0595
21.09 01:50	7.6699	+0.0662
21.09 00:50	7.7177	-0.0216
20.09 23:50	7.9641	-0.0184
20.09 22:50	7.772	-0.0396
20.09 21:50	7.7557	-0.0312
20.09 20:50	7.1779	-0.0271
20.09 19:50	7.2275	+0.1043
20.09 18:50	6.9863	-0.0048
20.09 17:50	7.0022	-0.0084
20.09 16:50	7.118	-0.0027
20.09 15:50	7.0951	+0.0311
20.09 14:50	6.8387	-0.031
20.09 13:50	6.8581	-0.0088
20.09 12:50	7.0077	+0.0001
20.09 11:50	6.9259	+0.0175
20.09 10:50	7.1682	+0.001
20.09 09:50	7.1592	+0.1147
20.09 08:50	7.1606	+0.0018
20.09 07:50	7.2585	+0.1764
20.09 06:50	7.2039	-0.0976
20.09 05:50	7.4213	-0.0112
20.09 04:50	7.4706	+0.0117
20.09 03:50	7.1334	+0.0903
20.09 02:50	7.2491	-0.008
20.09 01:50	7.1408	-0.0048
20.09 00:50	7.0346	-0.119
19.09 23:50	7.5132	-0.005
19.09 22:50	7.7223	-0.0048
19.09 21:50	7.737	-0.0322
19.09 20:50	7.943	+0.04
19.09 19:50	7.961	-0.0862
19.09 18:50	7.8476	-0.0764
19.09 17:50	7.9215	-0.0012
19.09 16:50	7.9603	-0.015
19.09 15:50	8.1602	+0.2519
19.09 14:50	7.9717	-0.0402
19.09 13:50	7.8251	+0.0011
19.09 12:50	7.9671	-0.1388
19.09 11:50	8.1072	+0.0115
19.09 10:50	8.0674	-0.0282
19.09 09:50	8.1713	-0.0039
19.09 08:50	8.4267	+0.1043
19.09 07:50	8.0971	-0.0247
19.09 06:50	8.115	+0.0097
19.09 05:50	7.7814	-0.021
19.09 04:50	8.1835	+0.0423
19.09 03:50	8.0321	+0.1475
19.09 02:50	7.6653	+0.0052
19.09 01:50	7.9919	+0.0153
19.09 00:50	8.0024	-0.0672
18.09 23:50	8.1159	+0.0704
18.09 22:50	8.1022	+0.123
18.09 21:50	8.0506	+0.0329
18.09 20:50	7.9789	-0.1721
18.09 19:50	8.5467	-0.119
18.09 18:50	8.5013	+0.066
18.09 17:50	8.2973	+0.0084
18.09 16:50	8.567	+0.1752
18.09 15:50	7.9155	+0.0459
18.09 14:50	7.7719	+0.0069
18.09 13:50	7.8434	-0.0364
18.09 12:50	7.9384	+0.022
18.09 11:50	7.8502	-0.026
18.09 10:50	7.6929	-0.171
18.09 09:50	7.9442	+0.0173
18.09 08:50	7.8038	-0.0553
18.09 07:50	7.855	+0.3561
18.09 06:50	7.9985	-0.0241
18.09 05:50	7.6263	-0.027
18.09 04:50	7.2828	+0.2087
18.09 03:50	6.8677	+0.0242
18.09 02:50	6.8562	-0.0425
18.09 01:50	6.8592	+0.0504
18.09 00:50	6.9062	+0.0046
17.09 23:50	6.7626	-0.0917
17.09 22:50	7.0306	+0.0689
17.09 21:50	6.9074	-0.0258
17.09 20:50	6.7008	+0.0213
17.09 19:50	6.4788

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 5.9314

макс: 17.5918

за месяц:

7.3413

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	8.1662	-0.2331
22.09.2026	8.3993	+0.2137
21.09.2026	8.1856	+0.8955
20.09.2026	7.2901	-0.5959
19.09.2026	7.886	-0.0213
18.09.2026	7.9073	+1.2961
17.09.2026	6.6112	+0.6798
16.09.2026	5.9314	-0.3084
15.09.2026	6.2398	-0.9096
14.09.2026	7.1494	-0.4372
13.09.2026	7.5866	+0.3235
12.09.2026	7.2631	-0.308
11.09.2026	7.5711	-0.3543
10.09.2026	7.9254	-0.482
09.09.2026	8.4074	-0.4625
08.09.2026	8.8699	-1.2747
07.09.2026	10.1446	-2.4092
06.09.2026	12.5538	+0.9121
05.09.2026	11.6417	-0.3927
04.09.2026	12.0344	+0.0711
03.09.2026	11.9633	+0.0368
02.09.2026	11.9265	-1.9953
01.09.2026	13.9218	-0.3265
31.08.2026	14.2483	-2.2554
30.08.2026	16.5037	-0.0187
29.08.2026	16.5224	-1.0694
28.08.2026	17.5918	+1.2338
27.08.2026	16.358	+2.7039
26.08.2026	13.6541

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 5.5516

макс: 18.0607

за квартал:

7.3413

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	8.1662	-0.2331
22.09.2026	8.3993	+0.2137
21.09.2026	8.1856	+0.8955
20.09.2026	7.2901	-0.5959
19.09.2026	7.886	-0.0213
18.09.2026	7.9073	+1.2961
17.09.2026	6.6112	+0.6798
16.09.2026	5.9314	-0.3084
15.09.2026	6.2398	-0.9096
14.09.2026	7.1494	-0.4372
13.09.2026	7.5866	+0.3235
12.09.2026	7.2631	-0.308
11.09.2026	7.5711	-0.3543
10.09.2026	7.9254	-0.482
09.09.2026	8.4074	-0.4625
08.09.2026	8.8699	-1.2747
07.09.2026	10.1446	-2.4092
06.09.2026	12.5538	+0.9121
05.09.2026	11.6417	-0.3927
04.09.2026	12.0344	+0.0711
03.09.2026	11.9633	+0.0368
02.09.2026	11.9265	-1.9953
01.09.2026	13.9218	-0.3265
31.08.2026	14.2483	-2.2554
30.08.2026	16.5037	-0.0187
29.08.2026	16.5224	-1.0694
28.08.2026	17.5918	+1.2338
27.08.2026	16.358	+2.7039
26.08.2026	13.6541	+0.7331
23.08.2026	12.921	-1.4446
22.08.2026	14.3656	+1.0629
21.08.2026	13.3027	+1.9089
20.08.2026	11.3938	+0.0405
19.08.2026	11.3533	-0.968
18.08.2026	12.3213	-0.0023
17.08.2026	12.3236	+0.9371
16.08.2026	11.3865	-0.1128
15.08.2026	11.4993	+2.1789
14.08.2026	9.3204	+0.12
13.08.2026	9.2004	-0.2295
12.08.2026	9.4299	-0.2936
11.08.2026	9.7235	+1.2037
10.08.2026	8.5198	+0.1414
09.08.2026	8.3784	-0.3801
08.08.2026	8.7585	+0.3003
07.08.2026	8.4582	+0.2468
06.08.2026	8.2114	+0.0539
05.08.2026	8.1575	-0.5286
04.08.2026	8.6861	-0.5777
03.08.2026	9.2638	-0.6885
02.08.2026	9.9523	+1.0893
01.08.2026	8.863	+0.263
31.07.2026	8.6	+0.0589
30.07.2026	8.5411	+0.1087
29.07.2026	8.4324	+0.6406
28.07.2026	7.7918	-0.4483
27.07.2026	8.2401	-0.7781
26.07.2026	9.0182	+0.9382
25.07.2026	8.08	+0.2948
24.07.2026	7.7852	-0.5435
23.07.2026	8.3287	-0.6578
22.07.2026	8.9865	-1.1764
21.07.2026	10.1629	+0.3392
20.07.2026	9.8237	+1.1629
19.07.2026	8.6608	+0.3925
18.07.2026	8.2683	-0.4821
17.07.2026	8.7504	+0.0925
16.07.2026	8.6579	-1.6529
15.07.2026	10.3108	-1.4203
14.07.2026	11.7311	-0.59
13.07.2026	12.3211	+1.8038
12.07.2026	10.5173	-0.7039
11.07.2026	11.2212	+0.9801
10.07.2026	10.2411	-3.346
09.07.2026	13.5871	+0.0651
08.07.2026	13.522	-4.5387
07.07.2026	18.0607	+0.7839
06.07.2026	17.2768	+3.1615
05.07.2026	14.1153	-1.7063
04.07.2026	15.8216	+5.9454
03.07.2026	9.8762	+1.9659
02.07.2026	7.9103	+1.4976
01.07.2026	6.4127	+0.1034
30.06.2026	6.3093	+0.7577
29.06.2026	5.5516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот